|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
92 059
+41.9%
214,18
3.131.058 US$
|
92 059
+41.9%
|
214,18
|
3.131.058 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
74 840
+1.2%
221,70
4.019.151 US$
|
74 840
+1.2%
|
221,70
|
4.019.151 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
34 778
-48.1%
431,34
4.067.861 US$
|
34 778
-48.1%
|
431,34
|
4.067.861 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
667
-0.3%
19,56
13.047 US$
|
667
-0.3%
|
19,56
|
13.047 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
600
-0.2%
19,60
11.760 US$
|
600
-0.2%
|
19,60
|
11.760 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
267
-0.1%
19,57
5.225 US$
|
267
-0.1%
|
19,57
|
5.225 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
399
-0.2%
19,57
7.806 US$
|
399
-0.2%
|
19,57
|
7.806 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
634
-0.2%
19,60
12.423 US$
|
634
-0.2%
|
19,60
|
12.423 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
400
-0.2%
19,61
7.844 US$
|
400
-0.2%
|
19,61
|
7.844 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
300
-0.1%
19,61
5.882 US$
|
300
-0.1%
|
19,61
|
5.882 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
100
-0.0%
19,58
1.958 US$
|
100
-0.0%
|
19,58
|
1.958 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
390
-0.1%
19,62
7.652 US$
|
390
-0.1%
|
19,62
|
7.652 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
300
-0.1%
19,50
5.850 US$
|
300
-0.1%
|
19,50
|
5.850 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
100
-0.0%
19,53
1.952 US$
|
100
-0.0%
|
19,53
|
1.952 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
100
-0.0%
19,52
1.952 US$
|
100
-0.0%
|
19,52
|
1.952 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
400
-0.1%
19,52
7.806 US$
|
400
-0.1%
|
19,52
|
7.806 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
200
-0.1%
19,49
3.897 US$
|
200
-0.1%
|
19,49
|
3.897 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
200
-0.1%
19,48
3.896 US$
|
200
-0.1%
|
19,48
|
3.896 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
200
-0.1%
19,47
3.894 US$
|
200
-0.1%
|
19,47
|
3.894 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
600
-0.2%
19,55
11.730 US$
|
600
-0.2%
|
19,55
|
11.730 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
1 100
-0.4%
19,58
21.538 US$
|
1 100
-0.4%
|
19,58
|
21.538 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
110
-0.0%
19,63
2.159 US$
|
110
-0.0%
|
19,63
|
2.159 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
133
-0.0%
19,59
2.605 US$
|
133
-0.0%
|
19,59
|
2.605 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
100
-0.0%
19,66
1.966 US$
|
100
-0.0%
|
19,66
|
1.966 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
500
-0.2%
19,67
9.835 US$
|
500
-0.2%
|
19,67
|
9.835 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
100
-0.0%
19,72
1.972 US$
|
100
-0.0%
|
19,72
|
1.972 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
100
-0.0%
19,76
1.976 US$
|
100
-0.0%
|
19,76
|
1.976 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
777
-0.3%
19,36
15.043 US$
|
777
-0.3%
|
19,36
|
15.043 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
200
-0.1%
19,39
3.878 US$
|
200
-0.1%
|
19,39
|
3.878 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
500
-0.2%
19,32
9.660 US$
|
500
-0.2%
|
19,32
|
9.660 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
200
-0.1%
19,35
3.870 US$
|
200
-0.1%
|
19,35
|
3.870 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
100
-0.0%
19,34
1.934 US$
|
100
-0.0%
|
19,34
|
1.934 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
400
-0.2%
19,37
7.748 US$
|
400
-0.2%
|
19,37
|
7.748 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
300
-0.1%
19,40
5.820 US$
|
300
-0.1%
|
19,40
|
5.820 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
100
-0.0%
19,33
1.933 US$
|
100
-0.0%
|
19,33
|
1.933 US$
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Venta
|
300
-0.1%
19,46
5.838 US$
|
300
-0.1%
|
19,46
|
5.838 US$
|
|
|
2022-12-20 |
2022-12-16 |
|
S
Venta
|
600
-0.2%
19,72
11.832 US$
|
600
-0.2%
|
19,72
|
11.832 US$
|
|
|
2022-12-20 |
2022-12-16 |
|
S
Venta
|
623
-0.2%
19,73
12.292 US$
|
623
-0.2%
|
19,73
|
12.292 US$
|
|