|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
63,655
+23.1%
159.59
US$181,188
|
63,655
+23.1%
|
159.59
|
US$181,188
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
75,192
+0.5%
305.42
US$3,406,191
|
75,192
+0.5%
|
305.42
|
US$3,406,191
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
68,882
-15.6%
464.28
US$3,886,395
|
68,882
-15.6%
|
464.28
|
US$3,886,395
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
114
-0.0%
769.23
US$87,692
|
114
-0.0%
|
769.23
|
US$87,692
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
265
-0.0%
768.27
US$203,592
|
265
-0.0%
|
768.27
|
US$203,592
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
84
-0.0%
767.36
US$64,458
|
84
-0.0%
|
767.36
|
US$64,458
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
27
-0.0%
765.39
US$20,666
|
27
-0.0%
|
765.39
|
US$20,666
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
42
-0.0%
764.65
US$32,115
|
42
-0.0%
|
764.65
|
US$32,115
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
136
-0.0%
763.74
US$103,869
|
136
-0.0%
|
763.74
|
US$103,869
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
112
-0.0%
762.44
US$85,393
|
112
-0.0%
|
762.44
|
US$85,393
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
115
-0.0%
761.45
US$87,567
|
115
-0.0%
|
761.45
|
US$87,567
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
267
-0.0%
760.13
US$202,955
|
267
-0.0%
|
760.13
|
US$202,955
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
279
-0.0%
759.04
US$211,772
|
279
-0.0%
|
759.04
|
US$211,772
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
254
-0.0%
758.03
US$192,540
|
254
-0.0%
|
758.03
|
US$192,540
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
101
-0.0%
756.88
US$76,445
|
101
-0.0%
|
756.88
|
US$76,445
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
56
-0.0%
755.93
US$42,332
|
56
-0.0%
|
755.93
|
US$42,332
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
51
-0.0%
754.70
US$38,490
|
51
-0.0%
|
754.70
|
US$38,490
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
195
-0.0%
753.34
US$146,901
|
195
-0.0%
|
753.34
|
US$146,901
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
97
-0.0%
752.45
US$72,988
|
97
-0.0%
|
752.45
|
US$72,988
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
65
-0.0%
751.28
US$48,833
|
65
-0.0%
|
751.28
|
US$48,833
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
33
-0.0%
749.78
US$24,743
|
33
-0.0%
|
749.78
|
US$24,743
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
101
-0.0%
749.06
US$75,655
|
101
-0.0%
|
749.06
|
US$75,655
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
42
-0.0%
747.79
US$31,407
|
42
-0.0%
|
747.79
|
US$31,407
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
40
-0.0%
784.23
US$31,369
|
40
-0.0%
|
784.23
|
US$31,369
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
260
-0.0%
781.85
US$203,281
|
260
-0.0%
|
781.85
|
US$203,281
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
80
-0.0%
779.44
US$62,355
|
80
-0.0%
|
779.44
|
US$62,355
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
80
-0.0%
778.68
US$62,294
|
80
-0.0%
|
778.68
|
US$62,294
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
120
-0.0%
777.46
US$93,295
|
120
-0.0%
|
777.46
|
US$93,295
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
160
-0.0%
773.78
US$123,805
|
160
-0.0%
|
773.78
|
US$123,805
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
40
-0.0%
770.54
US$30,822
|
40
-0.0%
|
770.54
|
US$30,822
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
80
-0.0%
768.21
US$61,457
|
80
-0.0%
|
768.21
|
US$61,457
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
80
-0.0%
766.74
US$61,339
|
80
-0.0%
|
766.74
|
US$61,339
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
240
-0.0%
765.66
US$183,758
|
240
-0.0%
|
765.66
|
US$183,758
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
80
-0.0%
764.51
US$61,161
|
80
-0.0%
|
764.51
|
US$61,161
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
160
-0.0%
763.41
US$122,146
|
160
-0.0%
|
763.41
|
US$122,146
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
120
-0.0%
761.78
US$91,414
|
120
-0.0%
|
761.78
|
US$91,414
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
120
-0.0%
760.36
US$91,243
|
120
-0.0%
|
760.36
|
US$91,243
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
120
-0.0%
758.54
US$91,025
|
120
-0.0%
|
758.54
|
US$91,025
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
160
-0.0%
757.47
US$121,195
|
160
-0.0%
|
757.47
|
US$121,195
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
200
-0.0%
756.19
US$151,238
|
200
-0.0%
|
756.19
|
US$151,238
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
40
-0.0%
754.75
US$30,190
|
40
-0.0%
|
754.75
|
US$30,190
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
200
-0.0%
753.98
US$150,796
|
200
-0.0%
|
753.98
|
US$150,796
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
40
-0.0%
751.67
US$30,067
|
40
-0.0%
|
751.67
|
US$30,067
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
40
-0.0%
741.27
US$29,651
|
40
-0.0%
|
741.27
|
US$29,651
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
40
-0.0%
738.05
US$29,522
|
40
-0.0%
|
738.05
|
US$29,522
|
|