|
2026-07-21 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
84.327
+25.1%
272,67
1.217.202 $
|
84.327
+25.1%
|
272,67
|
1.217.202 $
|
|
|
2026-07-21 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
90.099
-29.9%
273,79
603.554 $
|
90.099
-29.9%
|
273,79
|
603.554 $
|
|
|
2026-07-21 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
36.852
-35.8%
209,65
3.738.810 $
|
36.852
-35.8%
|
209,65
|
3.738.810 $
|
|
|
2026-07-21 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
1.916
-0.0%
204,60
392.014 $
|
1.916
-0.0%
|
204,60
|
392.014 $
|
|
|
2026-07-21 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
2.499
-0.0%
203,79
509.271 $
|
2.499
-0.0%
|
203,79
|
509.271 $
|
|
|
2026-07-21 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
1.825
-0.0%
202,75
370.019 $
|
1.825
-0.0%
|
202,75
|
370.019 $
|
|
|
2026-07-21 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
201,94
161.552 $
|
800
-0.0%
|
201,94
|
161.552 $
|
|
|
2026-07-21 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
280
-0.0%
200,69
56.193 $
|
280
-0.0%
|
200,69
|
56.193 $
|
|
|
2026-07-21 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
120
-0.0%
199,80
23.976 $
|
120
-0.0%
|
199,80
|
23.976 $
|
|
|
2026-07-21 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
960
-0.0%
198,18
190.253 $
|
960
-0.0%
|
198,18
|
190.253 $
|
|
|
2026-07-21 |
2026-07-17 |
|
PlS
Geplanter Verkauf
|
280
-0.0%
208,83
58.472 $
|
280
-0.0%
|
208,83
|
58.472 $
|
|
|
2026-07-21 |
2026-07-17 |
|
PlS
Geplanter Verkauf
|
798
-0.0%
207,85
165.864 $
|
798
-0.0%
|
207,85
|
165.864 $
|
|
|
2026-07-21 |
2026-07-17 |
|
PlS
Geplanter Verkauf
|
1.242
-0.0%
207,05
257.156 $
|
1.242
-0.0%
|
207,05
|
257.156 $
|
|
|
2026-07-21 |
2026-07-17 |
|
PlS
Geplanter Verkauf
|
2.321
-0.0%
205,98
478.080 $
|
2.321
-0.0%
|
205,98
|
478.080 $
|
|
|
2026-07-21 |
2026-07-17 |
|
PlS
Geplanter Verkauf
|
1.999
-0.0%
205,07
409.935 $
|
1.999
-0.0%
|
205,07
|
409.935 $
|
|
|
2026-07-21 |
2026-07-17 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
204,07
204.070 $
|
1.000
-0.0%
|
204,07
|
204.070 $
|
|
|
2026-07-21 |
2026-07-17 |
|
PlS
Geplanter Verkauf
|
1.360
-0.0%
203,18
276.325 $
|
1.360
-0.0%
|
203,18
|
276.325 $
|
|
|
2026-07-21 |
2026-07-17 |
|
PlS
Geplanter Verkauf
|
920
-0.0%
201,99
185.831 $
|
920
-0.0%
|
201,99
|
185.831 $
|
|
|
2026-07-21 |
2026-07-17 |
|
PlS
Geplanter Verkauf
|
80
-0.0%
199,99
15.999 $
|
80
-0.0%
|
199,99
|
15.999 $
|
|
|
2026-07-17 |
2026-07-17 |
|
PrS
Geplanter Verkauf
|
650.000
203,76
132.444.000 $
|
650.000
|
203,76
|
132.444.000 $
|
|
|
2026-07-17 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
349
-0.0%
207,06
72.264 $
|
349
-0.0%
|
207,06
|
72.264 $
|
|
|
2026-07-17 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
573
-0.0%
205,98
118.027 $
|
573
-0.0%
|
205,98
|
118.027 $
|
|
|
2026-07-17 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
1.280
-0.0%
205,13
262.566 $
|
1.280
-0.0%
|
205,13
|
262.566 $
|
|
|
2026-07-17 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
3.302
-0.0%
204,06
673.806 $
|
3.302
-0.0%
|
204,06
|
673.806 $
|
|
|
2026-07-17 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
2.120
-0.0%
203,19
430.763 $
|
2.120
-0.0%
|
203,19
|
430.763 $
|
|
|
2026-07-17 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
2.056
-0.0%
202,10
415.518 $
|
2.056
-0.0%
|
202,10
|
415.518 $
|
|
|
2026-07-17 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
320
-0.0%
201,02
64.326 $
|
320
-0.0%
|
201,02
|
64.326 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
104
-0.0%
216,88
22.556 $
|
104
-0.0%
|
216,88
|
22.556 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
106
-0.0%
215,29
22.821 $
|
106
-0.0%
|
215,29
|
22.821 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
213,97
42.794 $
|
200
-0.0%
|
213,97
|
42.794 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
201
-0.0%
213,16
42.845 $
|
201
-0.0%
|
213,16
|
42.845 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.169
-0.0%
212,17
248.027 $
|
1.169
-0.0%
|
212,17
|
248.027 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
817
-0.0%
211,21
172.559 $
|
817
-0.0%
|
211,21
|
172.559 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
544
-0.0%
210,04
114.262 $
|
544
-0.0%
|
210,04
|
114.262 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
739
-0.0%
208,83
154.325 $
|
739
-0.0%
|
208,83
|
154.325 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.856
-0.0%
207,91
385.881 $
|
1.856
-0.0%
|
207,91
|
385.881 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
3.387
-0.0%
206,96
700.974 $
|
3.387
-0.0%
|
206,96
|
700.974 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
877
-0.0%
205,95
180.618 $
|
877
-0.0%
|
205,95
|
180.618 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
80
-0.0%
210,87
16.870 $
|
80
-0.0%
|
210,87
|
16.870 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
796
-0.0%
210,42
167.494 $
|
796
-0.0%
|
210,42
|
167.494 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
1.535
-0.0%
209,28
321.245 $
|
1.535
-0.0%
|
209,28
|
321.245 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
1.513
-0.0%
208,10
314.855 $
|
1.513
-0.0%
|
208,10
|
314.855 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
1.261
-0.0%
207,00
261.027 $
|
1.261
-0.0%
|
207,00
|
261.027 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
1.193
-0.0%
206,14
245.925 $
|
1.193
-0.0%
|
206,14
|
245.925 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
509
-0.0%
205,08
104.386 $
|
509
-0.0%
|
205,08
|
104.386 $
|
|