2024-11-22 |
2024-11-22 |
|
S
Sale
|
116
-0.0%
246.85
USD 28,635
|
116
-0.0%
|
246.85
|
USD 28,635
|
|
2024-11-22 |
2024-11-22 |
|
S
Sale
|
52,965
-0.2%
246.15
USD 13,037,144
|
52,965
-0.2%
|
246.15
|
USD 13,037,144
|
|
2024-11-22 |
2024-11-22 |
|
S
Sale
|
16,919
-0.1%
245.34
USD 4,150,950
|
16,919
-0.1%
|
245.34
|
USD 4,150,950
|
|
2024-11-22 |
2024-11-21 |
|
S
Sale
|
71,751
-0.2%
243.02
USD 17,436,605
|
71,751
-0.2%
|
243.02
|
USD 17,436,605
|
|
2024-11-22 |
2024-11-21 |
|
S
Sale
|
28,249
-0.1%
242.21
USD 6,842,309
|
28,249
-0.1%
|
242.21
|
USD 6,842,309
|
|
2024-11-22 |
2024-11-20 |
|
S
Sale
|
1,200
-0.0%
243.65
USD 292,376
|
1,200
-0.0%
|
243.65
|
USD 292,376
|
|
2024-11-22 |
2024-11-20 |
|
S
Sale
|
7,698
-0.0%
242.42
USD 1,866,115
|
7,698
-0.0%
|
242.42
|
USD 1,866,115
|
|
2024-11-22 |
2024-11-20 |
|
S
Sale
|
44,960
-0.2%
241.59
USD 10,862,093
|
44,960
-0.2%
|
241.59
|
USD 10,862,093
|
|
2024-11-22 |
2024-11-20 |
|
S
Sale
|
52,684
-0.2%
240.66
USD 12,678,684
|
52,684
-0.2%
|
240.66
|
USD 12,678,684
|
|
2024-11-20 |
2024-11-19 |
|
S
Sale
|
28,340
-0.1%
245.03
USD 6,944,079
|
28,340
-0.1%
|
245.03
|
USD 6,944,079
|
|
2024-11-20 |
2024-11-19 |
|
S
Sale
|
42,460
-0.1%
244.35
USD 10,375,216
|
42,460
-0.1%
|
244.35
|
USD 10,375,216
|
|
2024-11-20 |
2024-11-19 |
|
S
Sale
|
8,785
-0.0%
243.32
USD 2,137,557
|
8,785
-0.0%
|
243.32
|
USD 2,137,557
|
|
2024-11-20 |
2024-11-18 |
|
S
Sale
|
11,148
-0.0%
246.38
USD 2,746,652
|
11,148
-0.0%
|
246.38
|
USD 2,746,652
|
|
2024-11-20 |
2024-11-18 |
|
S
Sale
|
72,725
-0.2%
245.89
USD 17,882,372
|
72,725
-0.2%
|
245.89
|
USD 17,882,372
|
|
2024-11-18 |
2024-11-15 |
|
S
Sale
|
25,951
-0.1%
245.75
USD 6,377,412
|
25,951
-0.1%
|
245.75
|
USD 6,377,412
|
|
2024-11-18 |
2024-11-15 |
|
S
Sale
|
74,049
-0.2%
245.04
USD 18,144,619
|
74,049
-0.2%
|
245.04
|
USD 18,144,619
|
|
2024-11-18 |
2024-11-14 |
|
S
Sale
|
10,535
-0.0%
249.68
USD 2,630,386
|
10,535
-0.0%
|
249.68
|
USD 2,630,386
|
|
2024-11-18 |
2024-11-14 |
|
S
Sale
|
8,212
-0.0%
249.31
USD 2,047,326
|
8,212
-0.0%
|
249.31
|
USD 2,047,326
|
|
2024-11-18 |
2024-11-14 |
|
S
Sale
|
81,253
-0.3%
247.72
USD 20,128,294
|
81,253
-0.3%
|
247.72
|
USD 20,128,294
|
|
2024-11-14 |
2024-11-13 |
|
S
Sale
|
17,611
-0.1%
249.95
USD 4,401,924
|
17,611
-0.1%
|
249.95
|
USD 4,401,924
|
|
2024-11-14 |
2024-11-13 |
|
S
Sale
|
114,465
-0.4%
249.58
USD 28,568,633
|
114,465
-0.4%
|
249.58
|
USD 28,568,633
|
|
2024-11-14 |
2024-11-13 |
|
S
Sale
|
45,816
-0.2%
248.73
USD 11,395,979
|
45,816
-0.2%
|
248.73
|
USD 11,395,979
|
|
2024-11-14 |
2024-11-12 |
|
S
Sale
|
748
-0.0%
249.92
USD 186,943
|
748
-0.0%
|
249.92
|
USD 186,943
|
|
2024-11-14 |
2024-11-12 |
|
S
Sale
|
61,868
-0.2%
249.08
USD 15,410,267
|
61,868
-0.2%
|
249.08
|
USD 15,410,267
|
|
2024-11-14 |
2024-11-12 |
|
S
Sale
|
63,820
-0.2%
248.21
USD 15,840,507
|
63,820
-0.2%
|
248.21
|
USD 15,840,507
|
|
2024-11-12 |
2024-11-11 |
|
S
Sale
|
9,034
-0.0%
251.08
USD 2,268,284
|
9,034
-0.0%
|
251.08
|
USD 2,268,284
|
|
2024-11-12 |
2024-11-11 |
|
S
Sale
|
40,708
-0.1%
250.52
USD 10,198,119
|
40,708
-0.1%
|
250.52
|
USD 10,198,119
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
54,892
-0.2%
250.22
USD 13,735,104
|
54,892
-0.2%
|
250.22
|
USD 13,735,104
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
10,265
-0.0%
249.51
USD 2,561,171
|
10,265
-0.0%
|
249.51
|
USD 2,561,171
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
23,098
-0.1%
248.63
USD 5,742,766
|
23,098
-0.1%
|
248.63
|
USD 5,742,766
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
192
-0.0%
247.90
USD 47,597
|
192
-0.0%
|
247.90
|
USD 47,597
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
1,381
-0.0%
246.23
USD 340,047
|
1,381
-0.0%
|
246.23
|
USD 340,047
|
|
2024-11-08 |
2024-11-07 |
|
S
Sale
|
10,673
-0.0%
246.62
USD 2,632,139
|
10,673
-0.0%
|
246.62
|
USD 2,632,139
|
|
2024-11-08 |
2024-11-07 |
|
S
Sale
|
32,161
-0.1%
246.05
USD 7,913,073
|
32,161
-0.1%
|
246.05
|
USD 7,913,073
|
|
2024-11-08 |
2024-11-07 |
|
S
Sale
|
7,981
-0.0%
245.01
USD 1,955,410
|
7,981
-0.0%
|
245.01
|
USD 1,955,410
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
297
-0.0%
247.45
USD 73,493
|
297
-0.0%
|
247.45
|
USD 73,493
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
12,876
-0.0%
246.66
USD 3,176,007
|
12,876
-0.0%
|
246.66
|
USD 3,176,007
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
8,088
-0.0%
246.02
USD 1,989,817
|
8,088
-0.0%
|
246.02
|
USD 1,989,817
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
54,026
-0.2%
244.88
USD 13,230,135
|
54,026
-0.2%
|
244.88
|
USD 13,230,135
|
|
2024-11-04 |
2024-11-04 |
|
S
Sale
|
2,122
-0.0%
245.97
USD 521,950
|
2,122
-0.0%
|
245.97
|
USD 521,950
|
|
2024-11-04 |
2024-11-04 |
|
S
Sale
|
12,849
-0.0%
244.99
USD 3,147,879
|
12,849
-0.0%
|
244.99
|
USD 3,147,879
|
|
2024-11-04 |
2024-11-04 |
|
S
Sale
|
18,657
-0.1%
243.81
USD 4,548,806
|
18,657
-0.1%
|
243.81
|
USD 4,548,806
|
|
2024-11-04 |
2024-11-04 |
|
S
Sale
|
31,387
-0.1%
243.15
USD 7,631,740
|
31,387
-0.1%
|
243.15
|
USD 7,631,740
|
|
2024-11-04 |
2024-11-01 |
|
S
Sale
|
8,202
-0.0%
246.62
USD 2,022,811
|
8,202
-0.0%
|
246.62
|
USD 2,022,811
|
|
2024-11-04 |
2024-11-01 |
|
S
Sale
|
54,450
-0.2%
245.99
USD 13,394,254
|
54,450
-0.2%
|
245.99
|
USD 13,394,254
|
|