|
2024-11-22 |
2024-11-22 |
|
S
Sale
|
23,827
-17.2%
321.54
US$3,157,779
|
23,827
-17.2%
|
321.54
|
US$3,157,779
|
|
|
2024-11-22 |
2024-11-22 |
|
S
Sale
|
10,901
+34.4%
490.61
US$2,009,623
|
10,901
+34.4%
|
490.61
|
US$2,009,623
|
|
|
2024-11-22 |
2024-11-22 |
|
S
Sale
|
48,364
+48.9%
44.00
US$4,904,553
|
48,364
+48.9%
|
44.00
|
US$4,904,553
|
|
|
2024-11-22 |
2024-11-21 |
|
S
Sale
|
71,751
-0.2%
243.02
US$17,436,605
|
71,751
-0.2%
|
243.02
|
US$17,436,605
|
|
|
2024-11-22 |
2024-11-21 |
|
S
Sale
|
28,249
-0.1%
242.21
US$6,842,309
|
28,249
-0.1%
|
242.21
|
US$6,842,309
|
|
|
2024-11-22 |
2024-11-20 |
|
S
Sale
|
1,200
-0.0%
243.65
US$292,376
|
1,200
-0.0%
|
243.65
|
US$292,376
|
|
|
2024-11-22 |
2024-11-20 |
|
S
Sale
|
7,698
-0.0%
242.42
US$1,866,115
|
7,698
-0.0%
|
242.42
|
US$1,866,115
|
|
|
2024-11-22 |
2024-11-20 |
|
S
Sale
|
44,960
-0.2%
241.59
US$10,862,093
|
44,960
-0.2%
|
241.59
|
US$10,862,093
|
|
|
2024-11-22 |
2024-11-20 |
|
S
Sale
|
52,684
-0.2%
240.66
US$12,678,684
|
52,684
-0.2%
|
240.66
|
US$12,678,684
|
|
|
2024-11-20 |
2024-11-19 |
|
S
Sale
|
28,340
-0.1%
245.03
US$6,944,079
|
28,340
-0.1%
|
245.03
|
US$6,944,079
|
|
|
2024-11-20 |
2024-11-19 |
|
S
Sale
|
42,460
-0.1%
244.35
US$10,375,216
|
42,460
-0.1%
|
244.35
|
US$10,375,216
|
|
|
2024-11-20 |
2024-11-19 |
|
S
Sale
|
8,785
-0.0%
243.32
US$2,137,557
|
8,785
-0.0%
|
243.32
|
US$2,137,557
|
|
|
2024-11-20 |
2024-11-18 |
|
S
Sale
|
11,148
-0.0%
246.38
US$2,746,652
|
11,148
-0.0%
|
246.38
|
US$2,746,652
|
|
|
2024-11-20 |
2024-11-18 |
|
S
Sale
|
72,725
-0.2%
245.89
US$17,882,372
|
72,725
-0.2%
|
245.89
|
US$17,882,372
|
|
|
2024-11-18 |
2024-11-15 |
|
S
Sale
|
25,951
-0.1%
245.75
US$6,377,412
|
25,951
-0.1%
|
245.75
|
US$6,377,412
|
|
|
2024-11-18 |
2024-11-15 |
|
S
Sale
|
74,049
-0.2%
245.04
US$18,144,619
|
74,049
-0.2%
|
245.04
|
US$18,144,619
|
|
|
2024-11-18 |
2024-11-14 |
|
S
Sale
|
10,535
-0.0%
249.68
US$2,630,386
|
10,535
-0.0%
|
249.68
|
US$2,630,386
|
|
|
2024-11-18 |
2024-11-14 |
|
S
Sale
|
8,212
-0.0%
249.31
US$2,047,326
|
8,212
-0.0%
|
249.31
|
US$2,047,326
|
|
|
2024-11-18 |
2024-11-14 |
|
S
Sale
|
81,253
-0.3%
247.72
US$20,128,294
|
81,253
-0.3%
|
247.72
|
US$20,128,294
|
|
|
2024-11-14 |
2024-11-13 |
|
S
Sale
|
17,611
-0.1%
249.95
US$4,401,924
|
17,611
-0.1%
|
249.95
|
US$4,401,924
|
|
|
2024-11-14 |
2024-11-13 |
|
S
Sale
|
114,465
-0.4%
249.58
US$28,568,633
|
114,465
-0.4%
|
249.58
|
US$28,568,633
|
|
|
2024-11-14 |
2024-11-13 |
|
S
Sale
|
45,816
-0.2%
248.73
US$11,395,979
|
45,816
-0.2%
|
248.73
|
US$11,395,979
|
|
|
2024-11-14 |
2024-11-12 |
|
S
Sale
|
748
-0.0%
249.92
US$186,943
|
748
-0.0%
|
249.92
|
US$186,943
|
|
|
2024-11-14 |
2024-11-12 |
|
S
Sale
|
61,868
-0.2%
249.08
US$15,410,267
|
61,868
-0.2%
|
249.08
|
US$15,410,267
|
|
|
2024-11-14 |
2024-11-12 |
|
S
Sale
|
63,820
-0.2%
248.21
US$15,840,507
|
63,820
-0.2%
|
248.21
|
US$15,840,507
|
|
|
2024-11-12 |
2024-11-11 |
|
S
Sale
|
9,034
-0.0%
251.08
US$2,268,284
|
9,034
-0.0%
|
251.08
|
US$2,268,284
|
|
|
2024-11-12 |
2024-11-11 |
|
S
Sale
|
40,708
-0.1%
250.52
US$10,198,119
|
40,708
-0.1%
|
250.52
|
US$10,198,119
|
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
54,892
-0.2%
250.22
US$13,735,104
|
54,892
-0.2%
|
250.22
|
US$13,735,104
|
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
10,265
-0.0%
249.51
US$2,561,171
|
10,265
-0.0%
|
249.51
|
US$2,561,171
|
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
23,098
-0.1%
248.63
US$5,742,766
|
23,098
-0.1%
|
248.63
|
US$5,742,766
|
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
192
-0.0%
247.90
US$47,597
|
192
-0.0%
|
247.90
|
US$47,597
|
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
1,381
-0.0%
246.23
US$340,047
|
1,381
-0.0%
|
246.23
|
US$340,047
|
|
|
2024-11-08 |
2024-11-07 |
|
S
Sale
|
10,673
-0.0%
246.62
US$2,632,139
|
10,673
-0.0%
|
246.62
|
US$2,632,139
|
|
|
2024-11-08 |
2024-11-07 |
|
S
Sale
|
32,161
-0.1%
246.05
US$7,913,073
|
32,161
-0.1%
|
246.05
|
US$7,913,073
|
|
|
2024-11-08 |
2024-11-07 |
|
S
Sale
|
7,981
-0.0%
245.01
US$1,955,410
|
7,981
-0.0%
|
245.01
|
US$1,955,410
|
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
297
-0.0%
247.45
US$73,493
|
297
-0.0%
|
247.45
|
US$73,493
|
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
12,876
-0.0%
246.66
US$3,176,007
|
12,876
-0.0%
|
246.66
|
US$3,176,007
|
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
8,088
-0.0%
246.02
US$1,989,817
|
8,088
-0.0%
|
246.02
|
US$1,989,817
|
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
54,026
-0.2%
244.88
US$13,230,135
|
54,026
-0.2%
|
244.88
|
US$13,230,135
|
|
|
2024-11-04 |
2024-11-04 |
|
S
Sale
|
2,122
-0.0%
245.97
US$521,950
|
2,122
-0.0%
|
245.97
|
US$521,950
|
|
|
2024-11-04 |
2024-11-04 |
|
S
Sale
|
12,849
-0.0%
244.99
US$3,147,879
|
12,849
-0.0%
|
244.99
|
US$3,147,879
|
|
|
2024-11-04 |
2024-11-04 |
|
S
Sale
|
18,657
-0.1%
243.81
US$4,548,806
|
18,657
-0.1%
|
243.81
|
US$4,548,806
|
|
|
2024-11-04 |
2024-11-04 |
|
S
Sale
|
31,387
-0.1%
243.15
US$7,631,740
|
31,387
-0.1%
|
243.15
|
US$7,631,740
|
|
|
2024-11-04 |
2024-11-01 |
|
S
Sale
|
8,202
-0.0%
246.62
US$2,022,811
|
8,202
-0.0%
|
246.62
|
US$2,022,811
|
|
|
2024-11-04 |
2024-11-01 |
|
S
Sale
|
54,450
-0.2%
245.99
US$13,394,254
|
54,450
-0.2%
|
245.99
|
US$13,394,254
|
|