|
2024-11-22 |
2024-11-22 |
|
S
Venta
|
23 827
-17.2%
321,54
3.157.779 US$
|
23 827
-17.2%
|
321,54
|
3.157.779 US$
|
|
|
2024-11-22 |
2024-11-22 |
|
S
Venta
|
10 901
+34.4%
490,61
2.009.623 US$
|
10 901
+34.4%
|
490,61
|
2.009.623 US$
|
|
|
2024-11-22 |
2024-11-22 |
|
S
Venta
|
48 364
+48.9%
44,00
4.904.553 US$
|
48 364
+48.9%
|
44,00
|
4.904.553 US$
|
|
|
2024-11-22 |
2024-11-21 |
|
S
Venta
|
71 751
-0.2%
243,02
17.436.605 US$
|
71 751
-0.2%
|
243,02
|
17.436.605 US$
|
|
|
2024-11-22 |
2024-11-21 |
|
S
Venta
|
28 249
-0.1%
242,21
6.842.309 US$
|
28 249
-0.1%
|
242,21
|
6.842.309 US$
|
|
|
2024-11-22 |
2024-11-20 |
|
S
Venta
|
1 200
-0.0%
243,65
292.376 US$
|
1 200
-0.0%
|
243,65
|
292.376 US$
|
|
|
2024-11-22 |
2024-11-20 |
|
S
Venta
|
7 698
-0.0%
242,42
1.866.115 US$
|
7 698
-0.0%
|
242,42
|
1.866.115 US$
|
|
|
2024-11-22 |
2024-11-20 |
|
S
Venta
|
44 960
-0.2%
241,59
10.862.093 US$
|
44 960
-0.2%
|
241,59
|
10.862.093 US$
|
|
|
2024-11-22 |
2024-11-20 |
|
S
Venta
|
52 684
-0.2%
240,66
12.678.684 US$
|
52 684
-0.2%
|
240,66
|
12.678.684 US$
|
|
|
2024-11-20 |
2024-11-19 |
|
S
Venta
|
28 340
-0.1%
245,03
6.944.079 US$
|
28 340
-0.1%
|
245,03
|
6.944.079 US$
|
|
|
2024-11-20 |
2024-11-19 |
|
S
Venta
|
42 460
-0.1%
244,35
10.375.216 US$
|
42 460
-0.1%
|
244,35
|
10.375.216 US$
|
|
|
2024-11-20 |
2024-11-19 |
|
S
Venta
|
8 785
-0.0%
243,32
2.137.557 US$
|
8 785
-0.0%
|
243,32
|
2.137.557 US$
|
|
|
2024-11-20 |
2024-11-18 |
|
S
Venta
|
11 148
-0.0%
246,38
2.746.652 US$
|
11 148
-0.0%
|
246,38
|
2.746.652 US$
|
|
|
2024-11-20 |
2024-11-18 |
|
S
Venta
|
72 725
-0.2%
245,89
17.882.372 US$
|
72 725
-0.2%
|
245,89
|
17.882.372 US$
|
|
|
2024-11-18 |
2024-11-15 |
|
S
Venta
|
25 951
-0.1%
245,75
6.377.412 US$
|
25 951
-0.1%
|
245,75
|
6.377.412 US$
|
|
|
2024-11-18 |
2024-11-15 |
|
S
Venta
|
74 049
-0.2%
245,04
18.144.619 US$
|
74 049
-0.2%
|
245,04
|
18.144.619 US$
|
|
|
2024-11-18 |
2024-11-14 |
|
S
Venta
|
10 535
-0.0%
249,68
2.630.386 US$
|
10 535
-0.0%
|
249,68
|
2.630.386 US$
|
|
|
2024-11-18 |
2024-11-14 |
|
S
Venta
|
8 212
-0.0%
249,31
2.047.326 US$
|
8 212
-0.0%
|
249,31
|
2.047.326 US$
|
|
|
2024-11-18 |
2024-11-14 |
|
S
Venta
|
81 253
-0.3%
247,72
20.128.294 US$
|
81 253
-0.3%
|
247,72
|
20.128.294 US$
|
|
|
2024-11-14 |
2024-11-13 |
|
S
Venta
|
17 611
-0.1%
249,95
4.401.924 US$
|
17 611
-0.1%
|
249,95
|
4.401.924 US$
|
|
|
2024-11-14 |
2024-11-13 |
|
S
Venta
|
114 465
-0.4%
249,58
28.568.633 US$
|
114 465
-0.4%
|
249,58
|
28.568.633 US$
|
|
|
2024-11-14 |
2024-11-13 |
|
S
Venta
|
45 816
-0.2%
248,73
11.395.979 US$
|
45 816
-0.2%
|
248,73
|
11.395.979 US$
|
|
|
2024-11-14 |
2024-11-12 |
|
S
Venta
|
748
-0.0%
249,92
186.943 US$
|
748
-0.0%
|
249,92
|
186.943 US$
|
|
|
2024-11-14 |
2024-11-12 |
|
S
Venta
|
61 868
-0.2%
249,08
15.410.267 US$
|
61 868
-0.2%
|
249,08
|
15.410.267 US$
|
|
|
2024-11-14 |
2024-11-12 |
|
S
Venta
|
63 820
-0.2%
248,21
15.840.507 US$
|
63 820
-0.2%
|
248,21
|
15.840.507 US$
|
|
|
2024-11-12 |
2024-11-11 |
|
S
Venta
|
9 034
-0.0%
251,08
2.268.284 US$
|
9 034
-0.0%
|
251,08
|
2.268.284 US$
|
|
|
2024-11-12 |
2024-11-11 |
|
S
Venta
|
40 708
-0.1%
250,52
10.198.119 US$
|
40 708
-0.1%
|
250,52
|
10.198.119 US$
|
|
|
2024-11-12 |
2024-11-08 |
|
S
Venta
|
54 892
-0.2%
250,22
13.735.104 US$
|
54 892
-0.2%
|
250,22
|
13.735.104 US$
|
|
|
2024-11-12 |
2024-11-08 |
|
S
Venta
|
10 265
-0.0%
249,51
2.561.171 US$
|
10 265
-0.0%
|
249,51
|
2.561.171 US$
|
|
|
2024-11-12 |
2024-11-08 |
|
S
Venta
|
23 098
-0.1%
248,63
5.742.766 US$
|
23 098
-0.1%
|
248,63
|
5.742.766 US$
|
|
|
2024-11-12 |
2024-11-08 |
|
S
Venta
|
192
-0.0%
247,90
47.597 US$
|
192
-0.0%
|
247,90
|
47.597 US$
|
|
|
2024-11-12 |
2024-11-08 |
|
S
Venta
|
1 381
-0.0%
246,23
340.047 US$
|
1 381
-0.0%
|
246,23
|
340.047 US$
|
|
|
2024-11-08 |
2024-11-07 |
|
S
Venta
|
10 673
-0.0%
246,62
2.632.139 US$
|
10 673
-0.0%
|
246,62
|
2.632.139 US$
|
|
|
2024-11-08 |
2024-11-07 |
|
S
Venta
|
32 161
-0.1%
246,05
7.913.073 US$
|
32 161
-0.1%
|
246,05
|
7.913.073 US$
|
|
|
2024-11-08 |
2024-11-07 |
|
S
Venta
|
7 981
-0.0%
245,01
1.955.410 US$
|
7 981
-0.0%
|
245,01
|
1.955.410 US$
|
|
|
2024-11-08 |
2024-11-06 |
|
S
Venta
|
297
-0.0%
247,45
73.493 US$
|
297
-0.0%
|
247,45
|
73.493 US$
|
|
|
2024-11-08 |
2024-11-06 |
|
S
Venta
|
12 876
-0.0%
246,66
3.176.007 US$
|
12 876
-0.0%
|
246,66
|
3.176.007 US$
|
|
|
2024-11-08 |
2024-11-06 |
|
S
Venta
|
8 088
-0.0%
246,02
1.989.817 US$
|
8 088
-0.0%
|
246,02
|
1.989.817 US$
|
|
|
2024-11-08 |
2024-11-06 |
|
S
Venta
|
54 026
-0.2%
244,88
13.230.135 US$
|
54 026
-0.2%
|
244,88
|
13.230.135 US$
|
|
|
2024-11-04 |
2024-11-04 |
|
S
Venta
|
2 122
-0.0%
245,97
521.950 US$
|
2 122
-0.0%
|
245,97
|
521.950 US$
|
|
|
2024-11-04 |
2024-11-04 |
|
S
Venta
|
12 849
-0.0%
244,99
3.147.879 US$
|
12 849
-0.0%
|
244,99
|
3.147.879 US$
|
|
|
2024-11-04 |
2024-11-04 |
|
S
Venta
|
18 657
-0.1%
243,81
4.548.806 US$
|
18 657
-0.1%
|
243,81
|
4.548.806 US$
|
|
|
2024-11-04 |
2024-11-04 |
|
S
Venta
|
31 387
-0.1%
243,15
7.631.740 US$
|
31 387
-0.1%
|
243,15
|
7.631.740 US$
|
|
|
2024-11-04 |
2024-11-01 |
|
S
Venta
|
8 202
-0.0%
246,62
2.022.811 US$
|
8 202
-0.0%
|
246,62
|
2.022.811 US$
|
|
|
2024-11-04 |
2024-11-01 |
|
S
Venta
|
54 450
-0.2%
245,99
13.394.254 US$
|
54 450
-0.2%
|
245,99
|
13.394.254 US$
|
|