2024-11-22 |
2024-11-22 |
|
V
Vente
|
116
-0.0%
246,85
28 635 USD
|
116
-0.0%
|
246,85
|
28 635 USD
|
|
2024-11-22 |
2024-11-22 |
|
V
Vente
|
52 965
-0.2%
246,15
13 037 144 USD
|
52 965
-0.2%
|
246,15
|
13 037 144 USD
|
|
2024-11-22 |
2024-11-22 |
|
V
Vente
|
16 919
-0.1%
245,34
4 150 950 USD
|
16 919
-0.1%
|
245,34
|
4 150 950 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
71 751
-0.2%
243,02
17 436 605 USD
|
71 751
-0.2%
|
243,02
|
17 436 605 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
28 249
-0.1%
242,21
6 842 309 USD
|
28 249
-0.1%
|
242,21
|
6 842 309 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
1 200
-0.0%
243,65
292 376 USD
|
1 200
-0.0%
|
243,65
|
292 376 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
7 698
-0.0%
242,42
1 866 115 USD
|
7 698
-0.0%
|
242,42
|
1 866 115 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
44 960
-0.2%
241,59
10 862 093 USD
|
44 960
-0.2%
|
241,59
|
10 862 093 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
52 684
-0.2%
240,66
12 678 684 USD
|
52 684
-0.2%
|
240,66
|
12 678 684 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
28 340
-0.1%
245,03
6 944 079 USD
|
28 340
-0.1%
|
245,03
|
6 944 079 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
42 460
-0.1%
244,35
10 375 216 USD
|
42 460
-0.1%
|
244,35
|
10 375 216 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
8 785
-0.0%
243,32
2 137 557 USD
|
8 785
-0.0%
|
243,32
|
2 137 557 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Vente
|
11 148
-0.0%
246,38
2 746 652 USD
|
11 148
-0.0%
|
246,38
|
2 746 652 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Vente
|
72 725
-0.2%
245,89
17 882 372 USD
|
72 725
-0.2%
|
245,89
|
17 882 372 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Vente
|
25 951
-0.1%
245,75
6 377 412 USD
|
25 951
-0.1%
|
245,75
|
6 377 412 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Vente
|
74 049
-0.2%
245,04
18 144 619 USD
|
74 049
-0.2%
|
245,04
|
18 144 619 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
10 535
-0.0%
249,68
2 630 386 USD
|
10 535
-0.0%
|
249,68
|
2 630 386 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
8 212
-0.0%
249,31
2 047 326 USD
|
8 212
-0.0%
|
249,31
|
2 047 326 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
81 253
-0.3%
247,72
20 128 294 USD
|
81 253
-0.3%
|
247,72
|
20 128 294 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Vente
|
17 611
-0.1%
249,95
4 401 924 USD
|
17 611
-0.1%
|
249,95
|
4 401 924 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Vente
|
114 465
-0.4%
249,58
28 568 633 USD
|
114 465
-0.4%
|
249,58
|
28 568 633 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Vente
|
45 816
-0.2%
248,73
11 395 979 USD
|
45 816
-0.2%
|
248,73
|
11 395 979 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Vente
|
748
-0.0%
249,92
186 943 USD
|
748
-0.0%
|
249,92
|
186 943 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Vente
|
61 868
-0.2%
249,08
15 410 267 USD
|
61 868
-0.2%
|
249,08
|
15 410 267 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Vente
|
63 820
-0.2%
248,21
15 840 507 USD
|
63 820
-0.2%
|
248,21
|
15 840 507 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Vente
|
9 034
-0.0%
251,08
2 268 284 USD
|
9 034
-0.0%
|
251,08
|
2 268 284 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Vente
|
40 708
-0.1%
250,52
10 198 119 USD
|
40 708
-0.1%
|
250,52
|
10 198 119 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
54 892
-0.2%
250,22
13 735 104 USD
|
54 892
-0.2%
|
250,22
|
13 735 104 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
10 265
-0.0%
249,51
2 561 171 USD
|
10 265
-0.0%
|
249,51
|
2 561 171 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
23 098
-0.1%
248,63
5 742 766 USD
|
23 098
-0.1%
|
248,63
|
5 742 766 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
192
-0.0%
247,90
47 597 USD
|
192
-0.0%
|
247,90
|
47 597 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
1 381
-0.0%
246,23
340 047 USD
|
1 381
-0.0%
|
246,23
|
340 047 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Vente
|
10 673
-0.0%
246,62
2 632 139 USD
|
10 673
-0.0%
|
246,62
|
2 632 139 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Vente
|
32 161
-0.1%
246,05
7 913 073 USD
|
32 161
-0.1%
|
246,05
|
7 913 073 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Vente
|
7 981
-0.0%
245,01
1 955 410 USD
|
7 981
-0.0%
|
245,01
|
1 955 410 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
297
-0.0%
247,45
73 493 USD
|
297
-0.0%
|
247,45
|
73 493 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
12 876
-0.0%
246,66
3 176 007 USD
|
12 876
-0.0%
|
246,66
|
3 176 007 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
8 088
-0.0%
246,02
1 989 817 USD
|
8 088
-0.0%
|
246,02
|
1 989 817 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
54 026
-0.2%
244,88
13 230 135 USD
|
54 026
-0.2%
|
244,88
|
13 230 135 USD
|
|
2024-11-04 |
2024-11-04 |
|
V
Vente
|
2 122
-0.0%
245,97
521 950 USD
|
2 122
-0.0%
|
245,97
|
521 950 USD
|
|
2024-11-04 |
2024-11-04 |
|
V
Vente
|
12 849
-0.0%
244,99
3 147 879 USD
|
12 849
-0.0%
|
244,99
|
3 147 879 USD
|
|
2024-11-04 |
2024-11-04 |
|
V
Vente
|
18 657
-0.1%
243,81
4 548 806 USD
|
18 657
-0.1%
|
243,81
|
4 548 806 USD
|
|
2024-11-04 |
2024-11-04 |
|
V
Vente
|
31 387
-0.1%
243,15
7 631 740 USD
|
31 387
-0.1%
|
243,15
|
7 631 740 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Vente
|
8 202
-0.0%
246,62
2 022 811 USD
|
8 202
-0.0%
|
246,62
|
2 022 811 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Vente
|
54 450
-0.2%
245,99
13 394 254 USD
|
54 450
-0.2%
|
245,99
|
13 394 254 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Vente
|
260 010
-0.8%
244,75
63 636 823 USD
|
260 010
-0.8%
|
244,75
|
63 636 823 USD
|
|
2024-11-04 |
2024-10-31 |
|
V
Vente
|
3 210
-0.0%
249,87
802 072 USD
|
3 210
-0.0%
|
249,87
|
802 072 USD
|
|
2024-11-04 |
2024-10-31 |
|
V
Vente
|
102 528
-0.3%
249,15
25 544 503 USD
|
102 528
-0.3%
|
249,15
|
25 544 503 USD
|
|
2024-11-04 |
2024-10-31 |
|
V
Vente
|
12 939
-0.0%
248,22
3 211 770 USD
|
12 939
-0.0%
|
248,22
|
3 211 770 USD
|
|
2024-11-04 |
2024-10-31 |
|
V
Vente
|
50 139
-0.2%
247,22
12 395 454 USD
|
50 139
-0.2%
|
247,22
|
12 395 454 USD
|
|
2024-11-04 |
2024-10-31 |
|
V
Vente
|
208 049
-0.7%
245,90
51 158 313 USD
|
208 049
-0.7%
|
245,90
|
51 158 313 USD
|
|
2024-11-04 |
2024-10-31 |
|
V
Vente
|
32 271
-0.1%
245,19
7 912 520 USD
|
32 271
-0.1%
|
245,19
|
7 912 520 USD
|
|
2022-08-23 |
2022-08-22 |
|
A
Achat
|
84
+0.0%
170,90
14 356 USD
|
84
+0.0%
|
170,90
|
14 356 USD
|
|
2022-08-23 |
2022-08-22 |
|
A
Achat
|
8 934
+0.0%
170,36
1 522 036 USD
|
8 934
+0.0%
|
170,36
|
1 522 036 USD
|
|
2022-08-23 |
2022-08-22 |
|
A
Achat
|
12 394
+0.0%
169,35
2 098 930 USD
|
12 394
+0.0%
|
169,35
|
2 098 930 USD
|
|
2022-08-23 |
2022-08-19 |
|
A
Achat
|
100
+0.0%
174,22
17 422 USD
|
100
+0.0%
|
174,22
|
17 422 USD
|
|
2022-08-23 |
2022-08-19 |
|
A
Achat
|
6 934
+0.0%
173,59
1 203 695 USD
|
6 934
+0.0%
|
173,59
|
1 203 695 USD
|
|
2022-08-23 |
2022-08-19 |
|
A
Achat
|
12 929
+0.0%
172,54
2 230 829 USD
|
12 929
+0.0%
|
172,54
|
2 230 829 USD
|
|
2022-08-23 |
2022-08-19 |
|
A
Achat
|
17 292
+0.1%
171,56
2 966 574 USD
|
17 292
+0.1%
|
171,56
|
2 966 574 USD
|
|
2022-08-19 |
2022-08-18 |
|
A
Achat
|
6 418
+0.0%
175,62
1 127 135 USD
|
6 418
+0.0%
|
175,62
|
1 127 135 USD
|
|
2022-08-19 |
2022-08-18 |
|
A
Achat
|
39 480
+0.1%
175,21
6 917 472 USD
|
39 480
+0.1%
|
175,21
|
6 917 472 USD
|
|
2022-08-19 |
2022-08-17 |
|
A
Achat
|
22 697
+0.1%
175,17
3 975 738 USD
|
22 697
+0.1%
|
175,17
|
3 975 738 USD
|
|
2022-08-19 |
2022-08-17 |
|
A
Achat
|
43 730
+0.1%
174,54
7 632 796 USD
|
43 730
+0.1%
|
174,54
|
7 632 796 USD
|
|
2022-08-17 |
2022-08-16 |
|
A
Achat
|
14 407
+0.0%
177,55
2 557 917 USD
|
14 407
+0.0%
|
177,55
|
2 557 917 USD
|
|
2022-08-17 |
2022-08-16 |
|
A
Achat
|
62 520
+0.2%
176,93
11 061 645 USD
|
62 520
+0.2%
|
176,93
|
11 061 645 USD
|
|
2022-08-17 |
2022-08-15 |
|
A
Achat
|
238
+0.0%
176,78
42 074 USD
|
238
+0.0%
|
176,78
|
42 074 USD
|
|
2022-08-17 |
2022-08-15 |
|
A
Achat
|
57 849
+0.2%
176,32
10 200 219 USD
|
57 849
+0.2%
|
176,32
|
10 200 219 USD
|
|
2022-08-17 |
2022-08-15 |
|
A
Achat
|
8 483
+0.0%
175,29
1 486 956 USD
|
8 483
+0.0%
|
175,29
|
1 486 956 USD
|
|
2022-08-17 |
2022-08-15 |
|
A
Achat
|
382
+0.0%
174,02
66 476 USD
|
382
+0.0%
|
174,02
|
66 476 USD
|
|
2022-08-15 |
2022-08-12 |
|
A
Achat
|
6 330
+0.0%
174,07
1 101 845 USD
|
6 330
+0.0%
|
174,07
|
1 101 845 USD
|
|
2022-08-15 |
2022-08-12 |
|
A
Achat
|
17 905
+0.1%
173,36
3 104 011 USD
|
17 905
+0.1%
|
173,36
|
3 104 011 USD
|
|
2022-08-15 |
2022-08-12 |
|
A
Achat
|
11 704
+0.0%
172,44
2 018 198 USD
|
11 704
+0.0%
|
172,44
|
2 018 198 USD
|
|
2022-08-15 |
2022-08-11 |
|
A
Achat
|
20 170
+0.1%
172,09
3 471 118 USD
|
20 170
+0.1%
|
172,09
|
3 471 118 USD
|
|
2022-08-15 |
2022-08-11 |
|
A
Achat
|
129 020
+0.4%
171,37
22 109 886 USD
|
129 020
+0.4%
|
171,37
|
22 109 886 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Vente
|
27 900
-0.0%
28,47
794 313 USD
|
27 900
-0.0%
|
28,47
|
794 313 USD
|
|