2024-11-22 |
2024-11-22 |
|
V
Verkauf
|
116
-0.0%
246,85
28.635 USD
|
116
-0.0%
|
246,85
|
28.635 USD
|
|
2024-11-22 |
2024-11-22 |
|
V
Verkauf
|
52.965
-0.2%
246,15
13.037.144 USD
|
52.965
-0.2%
|
246,15
|
13.037.144 USD
|
|
2024-11-22 |
2024-11-22 |
|
V
Verkauf
|
16.919
-0.1%
245,34
4.150.950 USD
|
16.919
-0.1%
|
245,34
|
4.150.950 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
71.751
-0.2%
243,02
17.436.605 USD
|
71.751
-0.2%
|
243,02
|
17.436.605 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
28.249
-0.1%
242,21
6.842.309 USD
|
28.249
-0.1%
|
242,21
|
6.842.309 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
1.200
-0.0%
243,65
292.376 USD
|
1.200
-0.0%
|
243,65
|
292.376 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
7.698
-0.0%
242,42
1.866.115 USD
|
7.698
-0.0%
|
242,42
|
1.866.115 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
44.960
-0.2%
241,59
10.862.093 USD
|
44.960
-0.2%
|
241,59
|
10.862.093 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
52.684
-0.2%
240,66
12.678.684 USD
|
52.684
-0.2%
|
240,66
|
12.678.684 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
28.340
-0.1%
245,03
6.944.079 USD
|
28.340
-0.1%
|
245,03
|
6.944.079 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
42.460
-0.1%
244,35
10.375.216 USD
|
42.460
-0.1%
|
244,35
|
10.375.216 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
8.785
-0.0%
243,32
2.137.557 USD
|
8.785
-0.0%
|
243,32
|
2.137.557 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
11.148
-0.0%
246,38
2.746.652 USD
|
11.148
-0.0%
|
246,38
|
2.746.652 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
72.725
-0.2%
245,89
17.882.372 USD
|
72.725
-0.2%
|
245,89
|
17.882.372 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
25.951
-0.1%
245,75
6.377.412 USD
|
25.951
-0.1%
|
245,75
|
6.377.412 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
74.049
-0.2%
245,04
18.144.619 USD
|
74.049
-0.2%
|
245,04
|
18.144.619 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
10.535
-0.0%
249,68
2.630.386 USD
|
10.535
-0.0%
|
249,68
|
2.630.386 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
8.212
-0.0%
249,31
2.047.326 USD
|
8.212
-0.0%
|
249,31
|
2.047.326 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
81.253
-0.3%
247,72
20.128.294 USD
|
81.253
-0.3%
|
247,72
|
20.128.294 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
17.611
-0.1%
249,95
4.401.924 USD
|
17.611
-0.1%
|
249,95
|
4.401.924 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
114.465
-0.4%
249,58
28.568.633 USD
|
114.465
-0.4%
|
249,58
|
28.568.633 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
45.816
-0.2%
248,73
11.395.979 USD
|
45.816
-0.2%
|
248,73
|
11.395.979 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
748
-0.0%
249,92
186.943 USD
|
748
-0.0%
|
249,92
|
186.943 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
61.868
-0.2%
249,08
15.410.267 USD
|
61.868
-0.2%
|
249,08
|
15.410.267 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
63.820
-0.2%
248,21
15.840.507 USD
|
63.820
-0.2%
|
248,21
|
15.840.507 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
9.034
-0.0%
251,08
2.268.284 USD
|
9.034
-0.0%
|
251,08
|
2.268.284 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
40.708
-0.1%
250,52
10.198.119 USD
|
40.708
-0.1%
|
250,52
|
10.198.119 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
54.892
-0.2%
250,22
13.735.104 USD
|
54.892
-0.2%
|
250,22
|
13.735.104 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
10.265
-0.0%
249,51
2.561.171 USD
|
10.265
-0.0%
|
249,51
|
2.561.171 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
23.098
-0.1%
248,63
5.742.766 USD
|
23.098
-0.1%
|
248,63
|
5.742.766 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
192
-0.0%
247,90
47.597 USD
|
192
-0.0%
|
247,90
|
47.597 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
1.381
-0.0%
246,23
340.047 USD
|
1.381
-0.0%
|
246,23
|
340.047 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
10.673
-0.0%
246,62
2.632.139 USD
|
10.673
-0.0%
|
246,62
|
2.632.139 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
32.161
-0.1%
246,05
7.913.073 USD
|
32.161
-0.1%
|
246,05
|
7.913.073 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
7.981
-0.0%
245,01
1.955.410 USD
|
7.981
-0.0%
|
245,01
|
1.955.410 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
297
-0.0%
247,45
73.493 USD
|
297
-0.0%
|
247,45
|
73.493 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
12.876
-0.0%
246,66
3.176.007 USD
|
12.876
-0.0%
|
246,66
|
3.176.007 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
8.088
-0.0%
246,02
1.989.817 USD
|
8.088
-0.0%
|
246,02
|
1.989.817 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
54.026
-0.2%
244,88
13.230.135 USD
|
54.026
-0.2%
|
244,88
|
13.230.135 USD
|
|
2024-11-04 |
2024-11-04 |
|
V
Verkauf
|
2.122
-0.0%
245,97
521.950 USD
|
2.122
-0.0%
|
245,97
|
521.950 USD
|
|
2024-11-04 |
2024-11-04 |
|
V
Verkauf
|
12.849
-0.0%
244,99
3.147.879 USD
|
12.849
-0.0%
|
244,99
|
3.147.879 USD
|
|
2024-11-04 |
2024-11-04 |
|
V
Verkauf
|
18.657
-0.1%
243,81
4.548.806 USD
|
18.657
-0.1%
|
243,81
|
4.548.806 USD
|
|
2024-11-04 |
2024-11-04 |
|
V
Verkauf
|
31.387
-0.1%
243,15
7.631.740 USD
|
31.387
-0.1%
|
243,15
|
7.631.740 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Verkauf
|
8.202
-0.0%
246,62
2.022.811 USD
|
8.202
-0.0%
|
246,62
|
2.022.811 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Verkauf
|
54.450
-0.2%
245,99
13.394.254 USD
|
54.450
-0.2%
|
245,99
|
13.394.254 USD
|
|