|
2006-05-09 |
2006-05-05 |
|
PlS
Planned sale
|
8,728
-35.8%
144.79
US$3,215,873
|
8,728
-35.8%
|
144.79
|
US$3,215,873
|
|
|
2006-05-09 |
2006-05-05 |
|
PlS
Planned sale
|
86,734
-18.1%
74.75
US$1,346,035
|
86,734
-18.1%
|
74.75
|
US$1,346,035
|
|
|
2006-05-09 |
2006-05-05 |
|
PlS
Planned sale
|
488
-42.7%
353.50
US$1,661,758
|
488
-42.7%
|
353.50
|
US$1,661,758
|
|
|
2006-05-09 |
2006-05-05 |
|
PlS
Planned sale
|
1,800
-0.4%
21.46
US$38,628
|
1,800
-0.4%
|
21.46
|
US$38,628
|
|
|
2006-05-09 |
2006-05-05 |
|
PlS
Planned sale
|
4,300
-1.0%
21.45
US$92,235
|
4,300
-1.0%
|
21.45
|
US$92,235
|
|
|
2006-05-09 |
2006-05-05 |
|
PlS
Planned sale
|
9,500
-2.2%
21.44
US$203,680
|
9,500
-2.2%
|
21.44
|
US$203,680
|
|
|
2006-05-09 |
2006-05-05 |
|
PlS
Planned sale
|
400
-0.1%
21.43
US$8,572
|
400
-0.1%
|
21.43
|
US$8,572
|
|
|
2006-05-09 |
2006-05-05 |
|
PlS
Planned sale
|
100
-0.0%
21.42
US$2,142
|
100
-0.0%
|
21.42
|
US$2,142
|
|
|
2006-05-05 |
2006-05-04 |
|
PlS
Planned sale
|
8,300
-1.9%
21.40
US$177,620
|
8,300
-1.9%
|
21.40
|
US$177,620
|
|
|
2006-05-05 |
2006-05-04 |
|
PlS
Planned sale
|
11,100
-2.5%
21.42
US$237,762
|
11,100
-2.5%
|
21.42
|
US$237,762
|
|
|
2006-05-05 |
2006-05-04 |
|
PlS
Planned sale
|
11,900
-2.6%
21.43
US$255,017
|
11,900
-2.6%
|
21.43
|
US$255,017
|
|
|
2006-05-05 |
2006-05-04 |
|
PlS
Planned sale
|
7,300
-1.6%
21.44
US$156,512
|
7,300
-1.6%
|
21.44
|
US$156,512
|
|
|
2006-05-05 |
2006-05-04 |
|
PlS
Planned sale
|
23,100
-4.7%
21.45
US$495,495
|
23,100
-4.7%
|
21.45
|
US$495,495
|
|
|
2006-05-05 |
2006-05-04 |
|
PlS
Planned sale
|
100
-0.0%
21.46
US$2,146
|
100
-0.0%
|
21.46
|
US$2,146
|
|
|
2006-05-05 |
2006-05-04 |
|
PlS
Planned sale
|
3,500
-0.7%
21.47
US$75,145
|
3,500
-0.7%
|
21.47
|
US$75,145
|
|
|
2006-05-05 |
2006-05-04 |
|
PlS
Planned sale
|
6,000
-1.2%
21.48
US$128,880
|
6,000
-1.2%
|
21.48
|
US$128,880
|
|
|
2006-05-05 |
2006-05-04 |
|
PlS
Planned sale
|
6,700
-1.3%
21.49
US$143,983
|
6,700
-1.3%
|
21.49
|
US$143,983
|
|
|
2006-05-05 |
2006-05-04 |
|
PlS
Planned sale
|
1,900
-0.4%
21.50
US$40,850
|
1,900
-0.4%
|
21.50
|
US$40,850
|
|
|
2006-05-05 |
2006-05-03 |
|
PlS
Planned sale
|
700
-0.1%
21.40
US$14,980
|
700
-0.1%
|
21.40
|
US$14,980
|
|
|
2006-05-03 |
2006-05-02 |
|
PlS
Planned sale
|
600
-0.1%
21.43
US$12,858
|
600
-0.1%
|
21.43
|
US$12,858
|
|
|
2006-05-03 |
2006-05-02 |
|
PlS
Planned sale
|
1,200
-0.2%
21.41
US$25,692
|
1,200
-0.2%
|
21.41
|
US$25,692
|
|
|
2006-05-03 |
2006-05-02 |
|
PlS
Planned sale
|
9,400
-1.8%
21.40
US$201,160
|
9,400
-1.8%
|
21.40
|
US$201,160
|
|
|
2006-05-03 |
2006-05-01 |
|
PlS
Planned sale
|
400
-0.1%
21.41
US$8,564
|
400
-0.1%
|
21.41
|
US$8,564
|
|
|
2006-05-03 |
2006-05-01 |
|
PlS
Planned sale
|
3,500
-0.7%
21.40
US$74,900
|
3,500
-0.7%
|
21.40
|
US$74,900
|
|
|
2006-05-01 |
2006-04-28 |
|
PlS
Planned sale
|
4,900
-0.9%
21.40
US$104,860
|
4,900
-0.9%
|
21.40
|
US$104,860
|
|
|
2006-05-01 |
2006-04-27 |
|
PlS
Planned sale
|
100
-0.0%
21.45
US$2,145
|
100
-0.0%
|
21.45
|
US$2,145
|
|
|
2006-05-01 |
2006-04-27 |
|
PlS
Planned sale
|
100
-0.0%
21.44
US$2,144
|
100
-0.0%
|
21.44
|
US$2,144
|
|
|
2006-05-01 |
2006-04-27 |
|
PlS
Planned sale
|
400
-0.1%
21.43
US$8,572
|
400
-0.1%
|
21.43
|
US$8,572
|
|
|
2006-05-01 |
2006-04-27 |
|
PlS
Planned sale
|
900
-0.2%
21.41
US$19,269
|
900
-0.2%
|
21.41
|
US$19,269
|
|
|
2006-05-01 |
2006-04-27 |
|
PlS
Planned sale
|
2,800
-0.5%
21.40
US$59,920
|
2,800
-0.5%
|
21.40
|
US$59,920
|
|
|
2006-04-27 |
2006-04-26 |
|
PlS
Planned sale
|
3,200
-0.6%
21.43
US$68,576
|
3,200
-0.6%
|
21.43
|
US$68,576
|
|
|
2006-04-27 |
2006-04-26 |
|
PlS
Planned sale
|
1,500
-0.3%
21.42
US$32,130
|
1,500
-0.3%
|
21.42
|
US$32,130
|
|
|
2006-04-27 |
2006-04-26 |
|
PlS
Planned sale
|
1,300
-0.2%
21.41
US$27,833
|
1,300
-0.2%
|
21.41
|
US$27,833
|
|
|
2006-04-27 |
2006-04-26 |
|
PlS
Planned sale
|
3,300
-0.6%
21.40
US$70,620
|
3,300
-0.6%
|
21.40
|
US$70,620
|
|
|
2006-04-27 |
2006-04-25 |
|
PlS
Planned sale
|
300
-0.1%
21.46
US$6,438
|
300
-0.1%
|
21.46
|
US$6,438
|
|
|
2006-04-27 |
2006-04-25 |
|
PlS
Planned sale
|
400
-0.1%
21.45
US$8,580
|
400
-0.1%
|
21.45
|
US$8,580
|
|
|
2006-04-27 |
2006-04-25 |
|
PlS
Planned sale
|
400
-0.1%
21.41
US$8,564
|
400
-0.1%
|
21.41
|
US$8,564
|
|
|
2006-04-27 |
2006-04-25 |
|
PlS
Planned sale
|
25,500
-4.5%
21.40
US$545,700
|
25,500
-4.5%
|
21.40
|
US$545,700
|
|
|
2006-04-25 |
2006-04-24 |
|
PlS
Planned sale
|
4,200
-0.7%
21.45
US$90,090
|
4,200
-0.7%
|
21.45
|
US$90,090
|
|
|
2006-04-25 |
2006-04-24 |
|
PlS
Planned sale
|
2,200
-0.4%
21.44
US$47,168
|
2,200
-0.4%
|
21.44
|
US$47,168
|
|
|
2006-04-25 |
2006-04-24 |
|
PlS
Planned sale
|
1,600
-0.3%
21.43
US$34,288
|
1,600
-0.3%
|
21.43
|
US$34,288
|
|
|
2006-04-25 |
2006-04-24 |
|
PlS
Planned sale
|
12,300
-2.1%
21.42
US$263,466
|
12,300
-2.1%
|
21.42
|
US$263,466
|
|
|
2006-04-25 |
2006-04-24 |
|
PlS
Planned sale
|
7,000
-1.2%
21.41
US$149,870
|
7,000
-1.2%
|
21.41
|
US$149,870
|
|
|
2006-04-25 |
2006-04-24 |
|
PlS
Planned sale
|
47,700
-7.4%
21.40
US$1,020,780
|
47,700
-7.4%
|
21.40
|
US$1,020,780
|
|
|
2006-04-25 |
2006-04-21 |
|
PlS
Planned sale
|
26,000
-3.9%
21.40
US$556,400
|
26,000
-3.9%
|
21.40
|
US$556,400
|
|