|
2006-05-09 |
2006-05-05 |
|
PlS
Geplanter Verkauf
|
8.728
-35.8%
144,79
3.215.873 $
|
8.728
-35.8%
|
144,79
|
3.215.873 $
|
|
|
2006-05-09 |
2006-05-05 |
|
PlS
Geplanter Verkauf
|
86.734
-18.1%
74,75
1.346.035 $
|
86.734
-18.1%
|
74,75
|
1.346.035 $
|
|
|
2006-05-09 |
2006-05-05 |
|
PlS
Geplanter Verkauf
|
488
-42.7%
353,50
1.661.758 $
|
488
-42.7%
|
353,50
|
1.661.758 $
|
|
|
2006-05-09 |
2006-05-05 |
|
PlS
Geplanter Verkauf
|
1.800
-0.4%
21,46
38.628 $
|
1.800
-0.4%
|
21,46
|
38.628 $
|
|
|
2006-05-09 |
2006-05-05 |
|
PlS
Geplanter Verkauf
|
4.300
-1.0%
21,45
92.235 $
|
4.300
-1.0%
|
21,45
|
92.235 $
|
|
|
2006-05-09 |
2006-05-05 |
|
PlS
Geplanter Verkauf
|
9.500
-2.2%
21,44
203.680 $
|
9.500
-2.2%
|
21,44
|
203.680 $
|
|
|
2006-05-09 |
2006-05-05 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
21,43
8.572 $
|
400
-0.1%
|
21,43
|
8.572 $
|
|
|
2006-05-09 |
2006-05-05 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
21,42
2.142 $
|
100
-0.0%
|
21,42
|
2.142 $
|
|
|
2006-05-05 |
2006-05-04 |
|
PlS
Geplanter Verkauf
|
8.300
-1.9%
21,40
177.620 $
|
8.300
-1.9%
|
21,40
|
177.620 $
|
|
|
2006-05-05 |
2006-05-04 |
|
PlS
Geplanter Verkauf
|
11.100
-2.5%
21,42
237.762 $
|
11.100
-2.5%
|
21,42
|
237.762 $
|
|
|
2006-05-05 |
2006-05-04 |
|
PlS
Geplanter Verkauf
|
11.900
-2.6%
21,43
255.017 $
|
11.900
-2.6%
|
21,43
|
255.017 $
|
|
|
2006-05-05 |
2006-05-04 |
|
PlS
Geplanter Verkauf
|
7.300
-1.6%
21,44
156.512 $
|
7.300
-1.6%
|
21,44
|
156.512 $
|
|
|
2006-05-05 |
2006-05-04 |
|
PlS
Geplanter Verkauf
|
23.100
-4.7%
21,45
495.495 $
|
23.100
-4.7%
|
21,45
|
495.495 $
|
|
|
2006-05-05 |
2006-05-04 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
21,46
2.146 $
|
100
-0.0%
|
21,46
|
2.146 $
|
|
|
2006-05-05 |
2006-05-04 |
|
PlS
Geplanter Verkauf
|
3.500
-0.7%
21,47
75.145 $
|
3.500
-0.7%
|
21,47
|
75.145 $
|
|
|
2006-05-05 |
2006-05-04 |
|
PlS
Geplanter Verkauf
|
6.000
-1.2%
21,48
128.880 $
|
6.000
-1.2%
|
21,48
|
128.880 $
|
|
|
2006-05-05 |
2006-05-04 |
|
PlS
Geplanter Verkauf
|
6.700
-1.3%
21,49
143.983 $
|
6.700
-1.3%
|
21,49
|
143.983 $
|
|
|
2006-05-05 |
2006-05-04 |
|
PlS
Geplanter Verkauf
|
1.900
-0.4%
21,50
40.850 $
|
1.900
-0.4%
|
21,50
|
40.850 $
|
|
|
2006-05-05 |
2006-05-03 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
21,40
14.980 $
|
700
-0.1%
|
21,40
|
14.980 $
|
|
|
2006-05-03 |
2006-05-02 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
21,43
12.858 $
|
600
-0.1%
|
21,43
|
12.858 $
|
|
|
2006-05-03 |
2006-05-02 |
|
PlS
Geplanter Verkauf
|
1.200
-0.2%
21,41
25.692 $
|
1.200
-0.2%
|
21,41
|
25.692 $
|
|
|
2006-05-03 |
2006-05-02 |
|
PlS
Geplanter Verkauf
|
9.400
-1.8%
21,40
201.160 $
|
9.400
-1.8%
|
21,40
|
201.160 $
|
|
|
2006-05-03 |
2006-05-01 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
21,41
8.564 $
|
400
-0.1%
|
21,41
|
8.564 $
|
|
|
2006-05-03 |
2006-05-01 |
|
PlS
Geplanter Verkauf
|
3.500
-0.7%
21,40
74.900 $
|
3.500
-0.7%
|
21,40
|
74.900 $
|
|
|
2006-05-01 |
2006-04-28 |
|
PlS
Geplanter Verkauf
|
4.900
-0.9%
21,40
104.860 $
|
4.900
-0.9%
|
21,40
|
104.860 $
|
|
|
2006-05-01 |
2006-04-27 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
21,45
2.145 $
|
100
-0.0%
|
21,45
|
2.145 $
|
|
|
2006-05-01 |
2006-04-27 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
21,44
2.144 $
|
100
-0.0%
|
21,44
|
2.144 $
|
|
|
2006-05-01 |
2006-04-27 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
21,43
8.572 $
|
400
-0.1%
|
21,43
|
8.572 $
|
|
|
2006-05-01 |
2006-04-27 |
|
PlS
Geplanter Verkauf
|
900
-0.2%
21,41
19.269 $
|
900
-0.2%
|
21,41
|
19.269 $
|
|
|
2006-05-01 |
2006-04-27 |
|
PlS
Geplanter Verkauf
|
2.800
-0.5%
21,40
59.920 $
|
2.800
-0.5%
|
21,40
|
59.920 $
|
|
|
2006-04-27 |
2006-04-26 |
|
PlS
Geplanter Verkauf
|
3.200
-0.6%
21,43
68.576 $
|
3.200
-0.6%
|
21,43
|
68.576 $
|
|
|
2006-04-27 |
2006-04-26 |
|
PlS
Geplanter Verkauf
|
1.500
-0.3%
21,42
32.130 $
|
1.500
-0.3%
|
21,42
|
32.130 $
|
|
|
2006-04-27 |
2006-04-26 |
|
PlS
Geplanter Verkauf
|
1.300
-0.2%
21,41
27.833 $
|
1.300
-0.2%
|
21,41
|
27.833 $
|
|
|
2006-04-27 |
2006-04-26 |
|
PlS
Geplanter Verkauf
|
3.300
-0.6%
21,40
70.620 $
|
3.300
-0.6%
|
21,40
|
70.620 $
|
|
|
2006-04-27 |
2006-04-25 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
21,46
6.438 $
|
300
-0.1%
|
21,46
|
6.438 $
|
|
|
2006-04-27 |
2006-04-25 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
21,45
8.580 $
|
400
-0.1%
|
21,45
|
8.580 $
|
|
|
2006-04-27 |
2006-04-25 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
21,41
8.564 $
|
400
-0.1%
|
21,41
|
8.564 $
|
|
|
2006-04-27 |
2006-04-25 |
|
PlS
Geplanter Verkauf
|
25.500
-4.5%
21,40
545.700 $
|
25.500
-4.5%
|
21,40
|
545.700 $
|
|
|
2006-04-25 |
2006-04-24 |
|
PlS
Geplanter Verkauf
|
4.200
-0.7%
21,45
90.090 $
|
4.200
-0.7%
|
21,45
|
90.090 $
|
|
|
2006-04-25 |
2006-04-24 |
|
PlS
Geplanter Verkauf
|
2.200
-0.4%
21,44
47.168 $
|
2.200
-0.4%
|
21,44
|
47.168 $
|
|
|
2006-04-25 |
2006-04-24 |
|
PlS
Geplanter Verkauf
|
1.600
-0.3%
21,43
34.288 $
|
1.600
-0.3%
|
21,43
|
34.288 $
|
|
|
2006-04-25 |
2006-04-24 |
|
PlS
Geplanter Verkauf
|
12.300
-2.1%
21,42
263.466 $
|
12.300
-2.1%
|
21,42
|
263.466 $
|
|
|
2006-04-25 |
2006-04-24 |
|
PlS
Geplanter Verkauf
|
7.000
-1.2%
21,41
149.870 $
|
7.000
-1.2%
|
21,41
|
149.870 $
|
|
|
2006-04-25 |
2006-04-24 |
|
PlS
Geplanter Verkauf
|
47.700
-7.4%
21,40
1.020.780 $
|
47.700
-7.4%
|
21,40
|
1.020.780 $
|
|
|
2006-04-25 |
2006-04-21 |
|
PlS
Geplanter Verkauf
|
26.000
-3.9%
21,40
556.400 $
|
26.000
-3.9%
|
21,40
|
556.400 $
|
|