|
2007-02-21 |
2007-02-16 |
|
S
Sale
|
86,756
-14.1%
283.64
US$4,419,486
|
86,756
-14.1%
|
283.64
|
US$4,419,486
|
|
|
2007-02-21 |
2007-02-16 |
|
S
Sale
|
28,422
-40.7%
367.07
US$4,834,139
|
28,422
-40.7%
|
367.07
|
US$4,834,139
|
|
|
2007-02-21 |
2007-02-16 |
|
S
Sale
|
89,515
+27.6%
473.41
US$3,663,861
|
89,515
+27.6%
|
473.41
|
US$3,663,861
|
|
|
2007-02-21 |
2007-02-16 |
|
S
Sale
|
1,840
-2.7%
61.04
US$112,314
|
1,840
-2.7%
|
61.04
|
US$112,314
|
|
|
2006-05-18 |
2006-05-16 |
|
S
Sale
|
4,900
-8.1%
44.64
US$218,736
|
4,900
-8.1%
|
44.64
|
US$218,736
|
|
|
2006-05-18 |
2006-05-16 |
|
S
Sale
|
448
-0.7%
44.89
US$20,111
|
448
-0.7%
|
44.89
|
US$20,111
|
|
|
2006-05-04 |
2006-05-02 |
|
S
Sale
|
2,400
-3.8%
43.46
US$104,304
|
2,400
-3.8%
|
43.46
|
US$104,304
|
|
|
2006-05-04 |
2006-05-02 |
|
S
Sale
|
186
-0.3%
43.62
US$8,113
|
186
-0.3%
|
43.62
|
US$8,113
|
|
|
2006-04-06 |
2006-04-05 |
|
S
Sale
|
917
-1.4%
46.50
US$42,640
|
917
-1.4%
|
46.50
|
US$42,640
|
|
|
2006-03-30 |
2006-03-29 |
|
S
Sale
|
3,000
-4.4%
48.25
US$144,750
|
3,000
-4.4%
|
48.25
|
US$144,750
|
|
|
2006-03-30 |
2006-03-29 |
|
S
Sale
|
2,500
-3.6%
48.20
US$120,500
|
2,500
-3.6%
|
48.20
|
US$120,500
|
|
|
2006-03-30 |
2006-03-29 |
|
S
Sale
|
3,800
-5.1%
48.10
US$182,780
|
3,800
-5.1%
|
48.10
|
US$182,780
|
|
|
2006-03-30 |
2006-03-29 |
|
S
Sale
|
5,000
-6.3%
48.00
US$240,000
|
5,000
-6.3%
|
48.00
|
US$240,000
|
|
|
2006-03-30 |
2006-03-29 |
|
S
Sale
|
1,000
-1.3%
47.50
US$47,500
|
1,000
-1.3%
|
47.50
|
US$47,500
|
|
|
2006-03-30 |
2006-03-28 |
|
S
Sale
|
100
-0.2%
47.66
US$4,766
|
100
-0.2%
|
47.66
|
US$4,766
|
|
|
2006-03-30 |
2006-03-28 |
|
S
Sale
|
3,100
-4.6%
47.65
US$147,715
|
3,100
-4.6%
|
47.65
|
US$147,715
|
|
|
2006-03-30 |
2006-03-28 |
|
S
Sale
|
1,500
-2.2%
47.55
US$71,325
|
1,500
-2.2%
|
47.55
|
US$71,325
|
|
|
2006-03-30 |
2006-03-28 |
|
S
Sale
|
5,000
-6.7%
47.50
US$237,500
|
5,000
-6.7%
|
47.50
|
US$237,500
|
|
|
2006-03-22 |
2006-03-15 |
|
S
Sale
|
2,000
-3.0%
46.06
US$92,120
|
2,000
-3.0%
|
46.06
|
US$92,120
|
|
|
2006-03-03 |
2006-03-01 |
|
S
Sale
|
20,500
-24.1%
44.46
US$911,430
|
20,500
-24.1%
|
44.46
|
US$911,430
|
|
|
2006-02-22 |
2006-02-17 |
|
S
Sale
|
1,400
-2.1%
43.51
US$60,914
|
1,400
-2.1%
|
43.51
|
US$60,914
|
|
|
2006-02-22 |
2006-02-17 |
|
S
Sale
|
200
-0.3%
43.52
US$8,704
|
200
-0.3%
|
43.52
|
US$8,704
|
|
|
2006-02-22 |
2006-02-17 |
|
S
Sale
|
600
-0.9%
43.53
US$26,118
|
600
-0.9%
|
43.53
|
US$26,118
|
|
|
2006-02-22 |
2006-02-17 |
|
S
Sale
|
1,600
-2.3%
43.55
US$69,680
|
1,600
-2.3%
|
43.55
|
US$69,680
|
|
|
2006-02-22 |
2006-02-17 |
|
S
Sale
|
239
-0.3%
43.56
US$10,411
|
239
-0.3%
|
43.56
|
US$10,411
|
|
|
2006-02-15 |
2006-02-13 |
|
S
Sale
|
68
-0.2%
42.91
US$2,918
|
68
-0.2%
|
42.91
|
US$2,918
|
|
|
2006-02-15 |
2006-02-13 |
|
S
Sale
|
18,500
-29.1%
42.90
US$793,650
|
18,500
-29.1%
|
42.90
|
US$793,650
|
|
|
2006-02-15 |
2006-02-13 |
|
S
Sale
|
5,600
-6.7%
42.88
US$240,128
|
5,600
-6.7%
|
42.88
|
US$240,128
|
|
|
2006-02-15 |
2006-02-13 |
|
S
Sale
|
2,400
-2.8%
42.87
US$102,888
|
2,400
-2.8%
|
42.87
|
US$102,888
|
|
|
2006-02-15 |
2006-02-13 |
|
S
Sale
|
2,100
-2.2%
42.84
US$89,964
|
2,100
-2.2%
|
42.84
|
US$89,964
|
|
|
2006-02-15 |
2006-02-13 |
|
S
Sale
|
5,500
-5.5%
42.83
US$235,565
|
5,500
-5.5%
|
42.83
|
US$235,565
|
|
|
2006-02-15 |
2006-02-13 |
|
S
Sale
|
1,000
-1.0%
42.82
US$42,820
|
1,000
-1.0%
|
42.82
|
US$42,820
|
|
|
2006-02-15 |
2006-02-13 |
|
S
Sale
|
1,200
-1.2%
42.80
US$51,360
|
1,200
-1.2%
|
42.80
|
US$51,360
|
|
|
2006-02-15 |
2006-02-13 |
|
S
Sale
|
1,300
-1.2%
42.79
US$55,627
|
1,300
-1.2%
|
42.79
|
US$55,627
|
|
|
2006-02-15 |
2006-02-13 |
|
S
Sale
|
200
-0.2%
42.74
US$8,548
|
200
-0.2%
|
42.74
|
US$8,548
|
|