|
2007-02-21 |
2007-02-16 |
|
S
Venta
|
86 756
-14.1%
283,64
4.419.486 US$
|
86 756
-14.1%
|
283,64
|
4.419.486 US$
|
|
|
2007-02-21 |
2007-02-16 |
|
S
Venta
|
28 422
-40.7%
367,07
4.834.139 US$
|
28 422
-40.7%
|
367,07
|
4.834.139 US$
|
|
|
2007-02-21 |
2007-02-16 |
|
S
Venta
|
89 515
+27.6%
473,41
3.663.861 US$
|
89 515
+27.6%
|
473,41
|
3.663.861 US$
|
|
|
2007-02-21 |
2007-02-16 |
|
S
Venta
|
1 840
-2.7%
61,04
112.314 US$
|
1 840
-2.7%
|
61,04
|
112.314 US$
|
|
|
2006-05-18 |
2006-05-16 |
|
S
Venta
|
4 900
-8.1%
44,64
218.736 US$
|
4 900
-8.1%
|
44,64
|
218.736 US$
|
|
|
2006-05-18 |
2006-05-16 |
|
S
Venta
|
448
-0.7%
44,89
20.111 US$
|
448
-0.7%
|
44,89
|
20.111 US$
|
|
|
2006-05-04 |
2006-05-02 |
|
S
Venta
|
2 400
-3.8%
43,46
104.304 US$
|
2 400
-3.8%
|
43,46
|
104.304 US$
|
|
|
2006-05-04 |
2006-05-02 |
|
S
Venta
|
186
-0.3%
43,62
8.113 US$
|
186
-0.3%
|
43,62
|
8.113 US$
|
|
|
2006-04-06 |
2006-04-05 |
|
S
Venta
|
917
-1.4%
46,50
42.640 US$
|
917
-1.4%
|
46,50
|
42.640 US$
|
|
|
2006-03-30 |
2006-03-29 |
|
S
Venta
|
3 000
-4.4%
48,25
144.750 US$
|
3 000
-4.4%
|
48,25
|
144.750 US$
|
|
|
2006-03-30 |
2006-03-29 |
|
S
Venta
|
2 500
-3.6%
48,20
120.500 US$
|
2 500
-3.6%
|
48,20
|
120.500 US$
|
|
|
2006-03-30 |
2006-03-29 |
|
S
Venta
|
3 800
-5.1%
48,10
182.780 US$
|
3 800
-5.1%
|
48,10
|
182.780 US$
|
|
|
2006-03-30 |
2006-03-29 |
|
S
Venta
|
5 000
-6.3%
48,00
240.000 US$
|
5 000
-6.3%
|
48,00
|
240.000 US$
|
|
|
2006-03-30 |
2006-03-29 |
|
S
Venta
|
1 000
-1.3%
47,50
47.500 US$
|
1 000
-1.3%
|
47,50
|
47.500 US$
|
|
|
2006-03-30 |
2006-03-28 |
|
S
Venta
|
100
-0.2%
47,66
4.766 US$
|
100
-0.2%
|
47,66
|
4.766 US$
|
|
|
2006-03-30 |
2006-03-28 |
|
S
Venta
|
3 100
-4.6%
47,65
147.715 US$
|
3 100
-4.6%
|
47,65
|
147.715 US$
|
|
|
2006-03-30 |
2006-03-28 |
|
S
Venta
|
1 500
-2.2%
47,55
71.325 US$
|
1 500
-2.2%
|
47,55
|
71.325 US$
|
|
|
2006-03-30 |
2006-03-28 |
|
S
Venta
|
5 000
-6.7%
47,50
237.500 US$
|
5 000
-6.7%
|
47,50
|
237.500 US$
|
|
|
2006-03-22 |
2006-03-15 |
|
S
Venta
|
2 000
-3.0%
46,06
92.120 US$
|
2 000
-3.0%
|
46,06
|
92.120 US$
|
|
|
2006-03-03 |
2006-03-01 |
|
S
Venta
|
20 500
-24.1%
44,46
911.430 US$
|
20 500
-24.1%
|
44,46
|
911.430 US$
|
|
|
2006-02-22 |
2006-02-17 |
|
S
Venta
|
1 400
-2.1%
43,51
60.914 US$
|
1 400
-2.1%
|
43,51
|
60.914 US$
|
|
|
2006-02-22 |
2006-02-17 |
|
S
Venta
|
200
-0.3%
43,52
8.704 US$
|
200
-0.3%
|
43,52
|
8.704 US$
|
|
|
2006-02-22 |
2006-02-17 |
|
S
Venta
|
600
-0.9%
43,53
26.118 US$
|
600
-0.9%
|
43,53
|
26.118 US$
|
|
|
2006-02-22 |
2006-02-17 |
|
S
Venta
|
1 600
-2.3%
43,55
69.680 US$
|
1 600
-2.3%
|
43,55
|
69.680 US$
|
|
|
2006-02-22 |
2006-02-17 |
|
S
Venta
|
239
-0.3%
43,56
10.411 US$
|
239
-0.3%
|
43,56
|
10.411 US$
|
|
|
2006-02-15 |
2006-02-13 |
|
S
Venta
|
68
-0.2%
42,91
2.918 US$
|
68
-0.2%
|
42,91
|
2.918 US$
|
|
|
2006-02-15 |
2006-02-13 |
|
S
Venta
|
18 500
-29.1%
42,90
793.650 US$
|
18 500
-29.1%
|
42,90
|
793.650 US$
|
|
|
2006-02-15 |
2006-02-13 |
|
S
Venta
|
5 600
-6.7%
42,88
240.128 US$
|
5 600
-6.7%
|
42,88
|
240.128 US$
|
|
|
2006-02-15 |
2006-02-13 |
|
S
Venta
|
2 400
-2.8%
42,87
102.888 US$
|
2 400
-2.8%
|
42,87
|
102.888 US$
|
|
|
2006-02-15 |
2006-02-13 |
|
S
Venta
|
2 100
-2.2%
42,84
89.964 US$
|
2 100
-2.2%
|
42,84
|
89.964 US$
|
|
|
2006-02-15 |
2006-02-13 |
|
S
Venta
|
5 500
-5.5%
42,83
235.565 US$
|
5 500
-5.5%
|
42,83
|
235.565 US$
|
|
|
2006-02-15 |
2006-02-13 |
|
S
Venta
|
1 000
-1.0%
42,82
42.820 US$
|
1 000
-1.0%
|
42,82
|
42.820 US$
|
|
|
2006-02-15 |
2006-02-13 |
|
S
Venta
|
1 200
-1.2%
42,80
51.360 US$
|
1 200
-1.2%
|
42,80
|
51.360 US$
|
|
|
2006-02-15 |
2006-02-13 |
|
S
Venta
|
1 300
-1.2%
42,79
55.627 US$
|
1 300
-1.2%
|
42,79
|
55.627 US$
|
|
|
2006-02-15 |
2006-02-13 |
|
S
Venta
|
200
-0.2%
42,74
8.548 US$
|
200
-0.2%
|
42,74
|
8.548 US$
|
|