|
2007-02-21 |
2007-02-16 |
|
V
Verkauf
|
86.756
-14.1%
283,64
4.419.486 $
|
86.756
-14.1%
|
283,64
|
4.419.486 $
|
|
|
2007-02-21 |
2007-02-16 |
|
V
Verkauf
|
28.422
-40.7%
367,07
4.834.139 $
|
28.422
-40.7%
|
367,07
|
4.834.139 $
|
|
|
2007-02-21 |
2007-02-16 |
|
V
Verkauf
|
89.515
+27.6%
473,41
3.663.861 $
|
89.515
+27.6%
|
473,41
|
3.663.861 $
|
|
|
2007-02-21 |
2007-02-16 |
|
V
Verkauf
|
1.840
-2.7%
61,04
112.314 $
|
1.840
-2.7%
|
61,04
|
112.314 $
|
|
|
2006-05-18 |
2006-05-16 |
|
V
Verkauf
|
4.900
-8.1%
44,64
218.736 $
|
4.900
-8.1%
|
44,64
|
218.736 $
|
|
|
2006-05-18 |
2006-05-16 |
|
V
Verkauf
|
448
-0.7%
44,89
20.111 $
|
448
-0.7%
|
44,89
|
20.111 $
|
|
|
2006-05-04 |
2006-05-02 |
|
V
Verkauf
|
2.400
-3.8%
43,46
104.304 $
|
2.400
-3.8%
|
43,46
|
104.304 $
|
|
|
2006-05-04 |
2006-05-02 |
|
V
Verkauf
|
186
-0.3%
43,62
8.113 $
|
186
-0.3%
|
43,62
|
8.113 $
|
|
|
2006-04-06 |
2006-04-05 |
|
V
Verkauf
|
917
-1.4%
46,50
42.640 $
|
917
-1.4%
|
46,50
|
42.640 $
|
|
|
2006-03-30 |
2006-03-29 |
|
V
Verkauf
|
3.000
-4.4%
48,25
144.750 $
|
3.000
-4.4%
|
48,25
|
144.750 $
|
|
|
2006-03-30 |
2006-03-29 |
|
V
Verkauf
|
2.500
-3.6%
48,20
120.500 $
|
2.500
-3.6%
|
48,20
|
120.500 $
|
|
|
2006-03-30 |
2006-03-29 |
|
V
Verkauf
|
3.800
-5.1%
48,10
182.780 $
|
3.800
-5.1%
|
48,10
|
182.780 $
|
|
|
2006-03-30 |
2006-03-29 |
|
V
Verkauf
|
5.000
-6.3%
48,00
240.000 $
|
5.000
-6.3%
|
48,00
|
240.000 $
|
|
|
2006-03-30 |
2006-03-29 |
|
V
Verkauf
|
1.000
-1.3%
47,50
47.500 $
|
1.000
-1.3%
|
47,50
|
47.500 $
|
|
|
2006-03-30 |
2006-03-28 |
|
V
Verkauf
|
100
-0.2%
47,66
4.766 $
|
100
-0.2%
|
47,66
|
4.766 $
|
|
|
2006-03-30 |
2006-03-28 |
|
V
Verkauf
|
3.100
-4.6%
47,65
147.715 $
|
3.100
-4.6%
|
47,65
|
147.715 $
|
|
|
2006-03-30 |
2006-03-28 |
|
V
Verkauf
|
1.500
-2.2%
47,55
71.325 $
|
1.500
-2.2%
|
47,55
|
71.325 $
|
|
|
2006-03-30 |
2006-03-28 |
|
V
Verkauf
|
5.000
-6.7%
47,50
237.500 $
|
5.000
-6.7%
|
47,50
|
237.500 $
|
|
|
2006-03-22 |
2006-03-15 |
|
V
Verkauf
|
2.000
-3.0%
46,06
92.120 $
|
2.000
-3.0%
|
46,06
|
92.120 $
|
|
|
2006-03-03 |
2006-03-01 |
|
V
Verkauf
|
20.500
-24.1%
44,46
911.430 $
|
20.500
-24.1%
|
44,46
|
911.430 $
|
|
|
2006-02-22 |
2006-02-17 |
|
V
Verkauf
|
1.400
-2.1%
43,51
60.914 $
|
1.400
-2.1%
|
43,51
|
60.914 $
|
|
|
2006-02-22 |
2006-02-17 |
|
V
Verkauf
|
200
-0.3%
43,52
8.704 $
|
200
-0.3%
|
43,52
|
8.704 $
|
|
|
2006-02-22 |
2006-02-17 |
|
V
Verkauf
|
600
-0.9%
43,53
26.118 $
|
600
-0.9%
|
43,53
|
26.118 $
|
|
|
2006-02-22 |
2006-02-17 |
|
V
Verkauf
|
1.600
-2.3%
43,55
69.680 $
|
1.600
-2.3%
|
43,55
|
69.680 $
|
|
|
2006-02-22 |
2006-02-17 |
|
V
Verkauf
|
239
-0.3%
43,56
10.411 $
|
239
-0.3%
|
43,56
|
10.411 $
|
|
|
2006-02-15 |
2006-02-13 |
|
V
Verkauf
|
68
-0.2%
42,91
2.918 $
|
68
-0.2%
|
42,91
|
2.918 $
|
|
|
2006-02-15 |
2006-02-13 |
|
V
Verkauf
|
18.500
-29.1%
42,90
793.650 $
|
18.500
-29.1%
|
42,90
|
793.650 $
|
|
|
2006-02-15 |
2006-02-13 |
|
V
Verkauf
|
5.600
-6.7%
42,88
240.128 $
|
5.600
-6.7%
|
42,88
|
240.128 $
|
|
|
2006-02-15 |
2006-02-13 |
|
V
Verkauf
|
2.400
-2.8%
42,87
102.888 $
|
2.400
-2.8%
|
42,87
|
102.888 $
|
|
|
2006-02-15 |
2006-02-13 |
|
V
Verkauf
|
2.100
-2.2%
42,84
89.964 $
|
2.100
-2.2%
|
42,84
|
89.964 $
|
|
|
2006-02-15 |
2006-02-13 |
|
V
Verkauf
|
5.500
-5.5%
42,83
235.565 $
|
5.500
-5.5%
|
42,83
|
235.565 $
|
|
|
2006-02-15 |
2006-02-13 |
|
V
Verkauf
|
1.000
-1.0%
42,82
42.820 $
|
1.000
-1.0%
|
42,82
|
42.820 $
|
|
|
2006-02-15 |
2006-02-13 |
|
V
Verkauf
|
1.200
-1.2%
42,80
51.360 $
|
1.200
-1.2%
|
42,80
|
51.360 $
|
|
|
2006-02-15 |
2006-02-13 |
|
V
Verkauf
|
1.300
-1.2%
42,79
55.627 $
|
1.300
-1.2%
|
42,79
|
55.627 $
|
|
|
2006-02-15 |
2006-02-13 |
|
V
Verkauf
|
200
-0.2%
42,74
8.548 $
|
200
-0.2%
|
42,74
|
8.548 $
|
|