|
2008-10-14 |
2008-10-10 |
|
B
Purchase
|
65,310
+10.2%
36.53
US$3,001,336
|
65,310
+10.2%
|
36.53
|
US$3,001,336
|
|
|
2008-10-14 |
2008-10-10 |
|
B
Purchase
|
42,026
+38.3%
318.42
US$2,608,724
|
42,026
+38.3%
|
318.42
|
US$2,608,724
|
|
|
2008-10-14 |
2008-10-10 |
|
B
Purchase
|
8,408
-34.9%
471.20
US$705,086
|
8,408
-34.9%
|
471.20
|
US$705,086
|
|
|
2008-10-14 |
2008-10-10 |
|
B
Purchase
|
100
+100.0%
24.87
US$2,487
|
100
+100.0%
|
24.87
|
US$2,487
|
|
|
2008-10-14 |
2008-10-10 |
|
B
Purchase
|
100
+100.0%
23.35
US$2,335
|
100
+100.0%
|
23.35
|
US$2,335
|
|
|
2008-10-14 |
2008-10-10 |
|
B
Purchase
|
100
+100.0%
23.14
US$2,314
|
100
+100.0%
|
23.14
|
US$2,314
|
|
|
2008-10-14 |
2008-10-10 |
|
B
Purchase
|
100
+100.0%
23.34
US$2,334
|
100
+100.0%
|
23.34
|
US$2,334
|
|
|
2008-10-14 |
2008-10-10 |
|
B
Purchase
|
100
+100.0%
22.96
US$2,296
|
100
+100.0%
|
22.96
|
US$2,296
|
|
|
2007-09-25 |
2007-09-25 |
|
S
Sale
|
1,500
-4.7%
29.02
US$43,530
|
1,500
-4.7%
|
29.02
|
US$43,530
|
|
|
2007-09-25 |
2007-09-25 |
|
S
Sale
|
812
-100.0%
28.97
US$23,524
|
812
-100.0%
|
28.97
|
US$23,524
|
|
|
2007-09-25 |
2007-09-25 |
|
S
Sale
|
2,188
-100.0%
28.97
US$63,386
|
2,188
-100.0%
|
28.97
|
US$63,386
|
|
|
2007-09-25 |
2007-09-25 |
|
S
Sale
|
200
-100.0%
28.88
US$5,776
|
200
-100.0%
|
28.88
|
US$5,776
|
|
|
2007-09-25 |
2007-09-25 |
|
S
Sale
|
1,960
-100.0%
28.88
US$56,605
|
1,960
-100.0%
|
28.88
|
US$56,605
|
|
|
2007-09-25 |
2007-09-25 |
|
S
Sale
|
1,440
-100.0%
28.85
US$41,544
|
1,440
-100.0%
|
28.85
|
US$41,544
|
|
|
2007-09-25 |
2007-09-25 |
|
S
Sale
|
3,000
-100.0%
28.80
US$86,400
|
3,000
-100.0%
|
28.80
|
US$86,400
|
|
|
2007-09-25 |
2007-09-24 |
|
S
Sale
|
200
-0.7%
28.91
US$5,782
|
200
-0.7%
|
28.91
|
US$5,782
|
|
|
2007-09-25 |
2007-09-24 |
|
S
Sale
|
1,400
-100.0%
28.90
US$40,460
|
1,400
-100.0%
|
28.90
|
US$40,460
|
|
|
2007-09-25 |
2007-09-24 |
|
S
Sale
|
1,000
-100.0%
28.89
US$28,890
|
1,000
-100.0%
|
28.89
|
US$28,890
|
|
|
2007-09-25 |
2007-09-24 |
|
S
Sale
|
2,950
-100.0%
28.87
US$85,166
|
2,950
-100.0%
|
28.87
|
US$85,166
|
|
|
2007-09-25 |
2007-09-24 |
|
S
Sale
|
4,850
-100.0%
28.85
US$139,922
|
4,850
-100.0%
|
28.85
|
US$139,922
|
|
|
2007-09-25 |
2007-09-24 |
|
S
Sale
|
1,000
-100.0%
28.84
US$28,840
|
1,000
-100.0%
|
28.84
|
US$28,840
|
|
|
2007-09-25 |
2007-09-24 |
|
S
Sale
|
1,600
-100.0%
28.83
US$46,128
|
1,600
-100.0%
|
28.83
|
US$46,128
|
|
|
2007-09-25 |
2007-09-24 |
|
S
Sale
|
1,036
-100.0%
28.82
US$29,858
|
1,036
-100.0%
|
28.82
|
US$29,858
|
|
|
2007-09-25 |
2007-09-24 |
|
S
Sale
|
1,964
-100.0%
28.80
US$56,563
|
1,964
-100.0%
|
28.80
|
US$56,563
|
|
|
2007-09-24 |
2007-09-21 |
|
S
Sale
|
100
-0.3%
28.87
US$2,887
|
100
-0.3%
|
28.87
|
US$2,887
|
|
|
2007-09-24 |
2007-09-21 |
|
S
Sale
|
100
-100.0%
28.86
US$2,886
|
100
-100.0%
|
28.86
|
US$2,886
|
|
|
2007-09-24 |
2007-09-21 |
|
S
Sale
|
900
-100.0%
28.80
US$25,920
|
900
-100.0%
|
28.80
|
US$25,920
|
|
|
2007-09-21 |
2007-09-20 |
|
S
Sale
|
400
-1.3%
28.98
US$11,592
|
400
-1.3%
|
28.98
|
US$11,592
|
|
|
2007-09-21 |
2007-09-20 |
|
S
Sale
|
200
-100.0%
28.89
US$5,778
|
200
-100.0%
|
28.89
|
US$5,778
|
|
|
2007-09-20 |
2007-09-19 |
|
S
Sale
|
500
-1.6%
29.05
US$14,525
|
500
-1.6%
|
29.05
|
US$14,525
|
|
|
2007-09-20 |
2007-09-19 |
|
S
Sale
|
200
-100.0%
29.04
US$5,808
|
200
-100.0%
|
29.04
|
US$5,808
|
|
|
2007-09-20 |
2007-09-19 |
|
S
Sale
|
700
-100.0%
29.03
US$20,321
|
700
-100.0%
|
29.03
|
US$20,321
|
|
|
2007-09-20 |
2007-09-19 |
|
S
Sale
|
300
-100.0%
29.02
US$8,706
|
300
-100.0%
|
29.02
|
US$8,706
|
|
|
2007-09-20 |
2007-09-19 |
|
S
Sale
|
500
-100.0%
29.00
US$14,500
|
500
-100.0%
|
29.00
|
US$14,500
|
|
|
2007-09-20 |
2007-09-19 |
|
S
Sale
|
500
-100.0%
28.98
US$14,490
|
500
-100.0%
|
28.98
|
US$14,490
|
|
|
2007-09-20 |
2007-09-19 |
|
S
Sale
|
500
-100.0%
28.95
US$14,475
|
500
-100.0%
|
28.95
|
US$14,475
|
|
|
2007-09-20 |
2007-09-19 |
|
S
Sale
|
500
-100.0%
28.92
US$14,460
|
500
-100.0%
|
28.92
|
US$14,460
|
|
|
2007-09-20 |
2007-09-19 |
|
S
Sale
|
600
-100.0%
28.90
US$17,340
|
600
-100.0%
|
28.90
|
US$17,340
|
|
|
2007-09-20 |
2007-09-19 |
|
S
Sale
|
300
-100.0%
28.89
US$8,667
|
300
-100.0%
|
28.89
|
US$8,667
|
|
|
2007-09-19 |
2007-09-18 |
|
S
Sale
|
100
-0.3%
29.00
US$2,900
|
100
-0.3%
|
29.00
|
US$2,900
|
|
|
2007-09-19 |
2007-09-18 |
|
S
Sale
|
3,452
-100.0%
29.00
US$100,108
|
3,452
-100.0%
|
29.00
|
US$100,108
|
|
|
2007-09-19 |
2007-09-18 |
|
S
Sale
|
300
-100.0%
28.97
US$8,692
|
300
-100.0%
|
28.97
|
US$8,692
|
|
|
2007-09-19 |
2007-09-18 |
|
S
Sale
|
785
-100.0%
28.97
US$22,741
|
785
-100.0%
|
28.97
|
US$22,741
|
|
|
2007-09-19 |
2007-09-18 |
|
S
Sale
|
200
-100.0%
28.94
US$5,788
|
200
-100.0%
|
28.94
|
US$5,788
|
|
|
2007-09-19 |
2007-09-18 |
|
S
Sale
|
100
-100.0%
28.91
US$2,891
|
100
-100.0%
|
28.91
|
US$2,891
|
|