|
2008-10-14 |
2008-10-10 |
|
K
Kauf
|
65.310
+10.2%
36,53
3.001.336 $
|
65.310
+10.2%
|
36,53
|
3.001.336 $
|
|
|
2008-10-14 |
2008-10-10 |
|
K
Kauf
|
42.026
+38.3%
318,42
2.608.724 $
|
42.026
+38.3%
|
318,42
|
2.608.724 $
|
|
|
2008-10-14 |
2008-10-10 |
|
K
Kauf
|
8.408
-34.9%
471,20
705.086 $
|
8.408
-34.9%
|
471,20
|
705.086 $
|
|
|
2008-10-14 |
2008-10-10 |
|
K
Kauf
|
100
+100.0%
24,87
2.487 $
|
100
+100.0%
|
24,87
|
2.487 $
|
|
|
2008-10-14 |
2008-10-10 |
|
K
Kauf
|
100
+100.0%
23,35
2.335 $
|
100
+100.0%
|
23,35
|
2.335 $
|
|
|
2008-10-14 |
2008-10-10 |
|
K
Kauf
|
100
+100.0%
23,14
2.314 $
|
100
+100.0%
|
23,14
|
2.314 $
|
|
|
2008-10-14 |
2008-10-10 |
|
K
Kauf
|
100
+100.0%
23,34
2.334 $
|
100
+100.0%
|
23,34
|
2.334 $
|
|
|
2008-10-14 |
2008-10-10 |
|
K
Kauf
|
100
+100.0%
22,96
2.296 $
|
100
+100.0%
|
22,96
|
2.296 $
|
|
|
2007-09-25 |
2007-09-25 |
|
V
Verkauf
|
1.500
-4.7%
29,02
43.530 $
|
1.500
-4.7%
|
29,02
|
43.530 $
|
|
|
2007-09-25 |
2007-09-25 |
|
V
Verkauf
|
812
-100.0%
28,97
23.524 $
|
812
-100.0%
|
28,97
|
23.524 $
|
|
|
2007-09-25 |
2007-09-25 |
|
V
Verkauf
|
2.188
-100.0%
28,97
63.386 $
|
2.188
-100.0%
|
28,97
|
63.386 $
|
|
|
2007-09-25 |
2007-09-25 |
|
V
Verkauf
|
200
-100.0%
28,88
5.776 $
|
200
-100.0%
|
28,88
|
5.776 $
|
|
|
2007-09-25 |
2007-09-25 |
|
V
Verkauf
|
1.960
-100.0%
28,88
56.605 $
|
1.960
-100.0%
|
28,88
|
56.605 $
|
|
|
2007-09-25 |
2007-09-25 |
|
V
Verkauf
|
1.440
-100.0%
28,85
41.544 $
|
1.440
-100.0%
|
28,85
|
41.544 $
|
|
|
2007-09-25 |
2007-09-25 |
|
V
Verkauf
|
3.000
-100.0%
28,80
86.400 $
|
3.000
-100.0%
|
28,80
|
86.400 $
|
|
|
2007-09-25 |
2007-09-24 |
|
V
Verkauf
|
200
-0.7%
28,91
5.782 $
|
200
-0.7%
|
28,91
|
5.782 $
|
|
|
2007-09-25 |
2007-09-24 |
|
V
Verkauf
|
1.400
-100.0%
28,90
40.460 $
|
1.400
-100.0%
|
28,90
|
40.460 $
|
|
|
2007-09-25 |
2007-09-24 |
|
V
Verkauf
|
1.000
-100.0%
28,89
28.890 $
|
1.000
-100.0%
|
28,89
|
28.890 $
|
|
|
2007-09-25 |
2007-09-24 |
|
V
Verkauf
|
2.950
-100.0%
28,87
85.166 $
|
2.950
-100.0%
|
28,87
|
85.166 $
|
|
|
2007-09-25 |
2007-09-24 |
|
V
Verkauf
|
4.850
-100.0%
28,85
139.922 $
|
4.850
-100.0%
|
28,85
|
139.922 $
|
|
|
2007-09-25 |
2007-09-24 |
|
V
Verkauf
|
1.000
-100.0%
28,84
28.840 $
|
1.000
-100.0%
|
28,84
|
28.840 $
|
|
|
2007-09-25 |
2007-09-24 |
|
V
Verkauf
|
1.600
-100.0%
28,83
46.128 $
|
1.600
-100.0%
|
28,83
|
46.128 $
|
|
|
2007-09-25 |
2007-09-24 |
|
V
Verkauf
|
1.036
-100.0%
28,82
29.858 $
|
1.036
-100.0%
|
28,82
|
29.858 $
|
|
|
2007-09-25 |
2007-09-24 |
|
V
Verkauf
|
1.964
-100.0%
28,80
56.563 $
|
1.964
-100.0%
|
28,80
|
56.563 $
|
|
|
2007-09-24 |
2007-09-21 |
|
V
Verkauf
|
100
-0.3%
28,87
2.887 $
|
100
-0.3%
|
28,87
|
2.887 $
|
|
|
2007-09-24 |
2007-09-21 |
|
V
Verkauf
|
100
-100.0%
28,86
2.886 $
|
100
-100.0%
|
28,86
|
2.886 $
|
|
|
2007-09-24 |
2007-09-21 |
|
V
Verkauf
|
900
-100.0%
28,80
25.920 $
|
900
-100.0%
|
28,80
|
25.920 $
|
|
|
2007-09-21 |
2007-09-20 |
|
V
Verkauf
|
400
-1.3%
28,98
11.592 $
|
400
-1.3%
|
28,98
|
11.592 $
|
|
|
2007-09-21 |
2007-09-20 |
|
V
Verkauf
|
200
-100.0%
28,89
5.778 $
|
200
-100.0%
|
28,89
|
5.778 $
|
|
|
2007-09-20 |
2007-09-19 |
|
V
Verkauf
|
500
-1.6%
29,05
14.525 $
|
500
-1.6%
|
29,05
|
14.525 $
|
|
|
2007-09-20 |
2007-09-19 |
|
V
Verkauf
|
200
-100.0%
29,04
5.808 $
|
200
-100.0%
|
29,04
|
5.808 $
|
|
|
2007-09-20 |
2007-09-19 |
|
V
Verkauf
|
700
-100.0%
29,03
20.321 $
|
700
-100.0%
|
29,03
|
20.321 $
|
|
|
2007-09-20 |
2007-09-19 |
|
V
Verkauf
|
300
-100.0%
29,02
8.706 $
|
300
-100.0%
|
29,02
|
8.706 $
|
|
|
2007-09-20 |
2007-09-19 |
|
V
Verkauf
|
500
-100.0%
29,00
14.500 $
|
500
-100.0%
|
29,00
|
14.500 $
|
|
|
2007-09-20 |
2007-09-19 |
|
V
Verkauf
|
500
-100.0%
28,98
14.490 $
|
500
-100.0%
|
28,98
|
14.490 $
|
|
|
2007-09-20 |
2007-09-19 |
|
V
Verkauf
|
500
-100.0%
28,95
14.475 $
|
500
-100.0%
|
28,95
|
14.475 $
|
|
|
2007-09-20 |
2007-09-19 |
|
V
Verkauf
|
500
-100.0%
28,92
14.460 $
|
500
-100.0%
|
28,92
|
14.460 $
|
|
|
2007-09-20 |
2007-09-19 |
|
V
Verkauf
|
600
-100.0%
28,90
17.340 $
|
600
-100.0%
|
28,90
|
17.340 $
|
|
|
2007-09-20 |
2007-09-19 |
|
V
Verkauf
|
300
-100.0%
28,89
8.667 $
|
300
-100.0%
|
28,89
|
8.667 $
|
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
100
-0.3%
29,00
2.900 $
|
100
-0.3%
|
29,00
|
2.900 $
|
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
3.452
-100.0%
29,00
100.108 $
|
3.452
-100.0%
|
29,00
|
100.108 $
|
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
300
-100.0%
28,97
8.692 $
|
300
-100.0%
|
28,97
|
8.692 $
|
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
785
-100.0%
28,97
22.741 $
|
785
-100.0%
|
28,97
|
22.741 $
|
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
200
-100.0%
28,94
5.788 $
|
200
-100.0%
|
28,94
|
5.788 $
|
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
100
-100.0%
28,91
2.891 $
|
100
-100.0%
|
28,91
|
2.891 $
|
|