|
2008-08-15 |
2008-08-14 |
|
S
Sale
|
17,063
-19.5%
149.57
US$1,861,102
|
17,063
-19.5%
|
149.57
|
US$1,861,102
|
|
|
2008-08-15 |
2008-08-14 |
|
S
Sale
|
46,529
-11.5%
428.55
US$4,147,182
|
46,529
-11.5%
|
428.55
|
US$4,147,182
|
|
|
2008-08-15 |
2008-08-14 |
|
S
Sale
|
22,589
-23.4%
83.92
US$3,342,595
|
22,589
-23.4%
|
83.92
|
US$3,342,595
|
|
|
2008-08-15 |
2008-08-14 |
|
S
Sale
|
4,259
-0.8%
44.00
US$187,396
|
4,259
-0.8%
|
44.00
|
US$187,396
|
|
|
2008-08-15 |
2008-08-14 |
|
S
Sale
|
100
-0.0%
44.12
US$4,412
|
100
-0.0%
|
44.12
|
US$4,412
|
|
|
2008-08-15 |
2008-08-14 |
|
S
Sale
|
320
-0.1%
44.01
US$14,083
|
320
-0.1%
|
44.01
|
US$14,083
|
|
|
2008-08-15 |
2008-08-14 |
|
S
Sale
|
220
-0.0%
44.03
US$9,687
|
220
-0.0%
|
44.03
|
US$9,687
|
|
|
2008-08-15 |
2008-08-14 |
|
S
Sale
|
160
-0.0%
44.04
US$7,046
|
160
-0.0%
|
44.04
|
US$7,046
|
|
|
2008-08-15 |
2008-08-14 |
|
S
Sale
|
100
-0.0%
44.05
US$4,405
|
100
-0.0%
|
44.05
|
US$4,405
|
|
|
2008-08-15 |
2008-08-13 |
|
S
Sale
|
100
-0.0%
44.08
US$4,408
|
100
-0.0%
|
44.08
|
US$4,408
|
|
|
2008-08-15 |
2008-08-13 |
|
S
Sale
|
200
-0.0%
44.03
US$8,806
|
200
-0.0%
|
44.03
|
US$8,806
|
|
|
2008-08-15 |
2008-08-13 |
|
S
Sale
|
73,620
-12.0%
44.00
US$3,239,280
|
73,620
-12.0%
|
44.00
|
US$3,239,280
|
|
|
2008-08-15 |
2008-08-13 |
|
S
Sale
|
700
-0.1%
44.02
US$30,814
|
700
-0.1%
|
44.02
|
US$30,814
|
|
|
2008-08-15 |
2008-08-13 |
|
S
Sale
|
100
-0.0%
44.06
US$4,406
|
100
-0.0%
|
44.06
|
US$4,406
|
|
|
2008-08-15 |
2008-08-13 |
|
S
Sale
|
15,600
-2.5%
44.07
US$687,492
|
15,600
-2.5%
|
44.07
|
US$687,492
|
|
|
2008-08-15 |
2008-08-13 |
|
S
Sale
|
100
-0.0%
44.04
US$4,404
|
100
-0.0%
|
44.04
|
US$4,404
|
|
|
2008-08-15 |
2008-08-13 |
|
S
Sale
|
900
-0.1%
44.01
US$39,609
|
900
-0.1%
|
44.01
|
US$39,609
|
|
|
2008-08-15 |
2008-08-13 |
|
S
Sale
|
100
-0.0%
44.15
US$4,415
|
100
-0.0%
|
44.15
|
US$4,415
|
|
|
2008-08-15 |
2008-08-13 |
|
S
Sale
|
600
-0.1%
44.22
US$26,532
|
600
-0.1%
|
44.22
|
US$26,532
|
|
|
2008-08-15 |
2008-08-13 |
|
S
Sale
|
100
-0.0%
44.16
US$4,416
|
100
-0.0%
|
44.16
|
US$4,416
|
|
|
2008-08-15 |
2008-08-13 |
|
S
Sale
|
450
-0.1%
44.23
US$19,904
|
450
-0.1%
|
44.23
|
US$19,904
|
|
|
2008-08-15 |
2008-08-13 |
|
S
Sale
|
400
-0.1%
44.41
US$17,764
|
400
-0.1%
|
44.41
|
US$17,764
|
|
|
2008-08-15 |
2008-08-13 |
|
S
Sale
|
500
-0.1%
44.56
US$22,280
|
500
-0.1%
|
44.56
|
US$22,280
|
|
|
2008-08-15 |
2008-08-13 |
|
S
Sale
|
100
-0.0%
44.53
US$4,453
|
100
-0.0%
|
44.53
|
US$4,453
|
|
|
2008-08-15 |
2008-08-13 |
|
S
Sale
|
100
-0.0%
44.52
US$4,452
|
100
-0.0%
|
44.52
|
US$4,452
|
|
|
2007-07-27 |
2007-07-25 |
|
S
Sale
|
2,134
-0.4%
20.12
US$42,936
|
2,134
-0.4%
|
20.12
|
US$42,936
|
|
|
2007-07-27 |
2007-07-25 |
|
S
Sale
|
1,600
-100.0%
20.17
US$32,272
|
1,600
-100.0%
|
20.17
|
US$32,272
|
|
|
2007-07-27 |
2007-07-25 |
|
S
Sale
|
4,350
-100.0%
20.26
US$88,131
|
4,350
-100.0%
|
20.26
|
US$88,131
|
|
|
2007-07-27 |
2007-07-25 |
|
S
Sale
|
10,000
-100.0%
20.15
US$201,500
|
10,000
-100.0%
|
20.15
|
US$201,500
|
|
|
2007-07-27 |
2007-07-25 |
|
S
Sale
|
735
-100.0%
20.05
US$14,737
|
735
-100.0%
|
20.05
|
US$14,737
|
|
|
2007-07-27 |
2007-07-25 |
|
S
Sale
|
4,900
-100.0%
20.09
US$98,441
|
4,900
-100.0%
|
20.09
|
US$98,441
|
|
|
2007-07-27 |
2007-07-25 |
|
S
Sale
|
6,550
-100.0%
20.06
US$131,393
|
6,550
-100.0%
|
20.06
|
US$131,393
|
|
|
2007-07-27 |
2007-07-25 |
|
S
Sale
|
7,800
-100.0%
20.07
US$156,546
|
7,800
-100.0%
|
20.07
|
US$156,546
|
|
|
2007-07-27 |
2007-07-25 |
|
S
Sale
|
43,992
-100.0%
20.10
US$884,239
|
43,992
-100.0%
|
20.10
|
US$884,239
|
|
|
2004-02-20 |
2004-02-18 |
|
S
Sale
|
12,050
-2.7%
42.00
US$506,100
|
12,050
-2.7%
|
42.00
|
US$506,100
|
|
|
2004-02-02 |
2004-01-30 |
|
S
Sale
|
38,220
-8.7%
34.30
US$1,310,831
|
38,220
-8.7%
|
34.30
|
US$1,310,831
|
|
|
2004-02-02 |
2004-01-29 |
|
S
Sale
|
21,780
-4.7%
35.05
US$763,302
|
21,780
-4.7%
|
35.05
|
US$763,302
|
|