|
2008-08-20 |
2008-08-18 |
|
S
Sale
|
23,905
-6.1%
254.38
US$4,446,633
|
23,905
-6.1%
|
254.38
|
US$4,446,633
|
|
|
2008-08-20 |
2008-08-18 |
|
S
Sale
|
2,953
-45.0%
394.46
US$1,527,592
|
2,953
-45.0%
|
394.46
|
US$1,527,592
|
|
|
2008-08-20 |
2008-08-18 |
|
S
Sale
|
90,933
-49.5%
312.87
US$3,296,053
|
90,933
-49.5%
|
312.87
|
US$3,296,053
|
|
|
2008-08-20 |
2008-08-18 |
|
S
Sale
|
148
-0.4%
48.22
US$7,137
|
148
-0.4%
|
48.22
|
US$7,137
|
|
|
2008-08-20 |
2008-08-18 |
|
S
Sale
|
100
-0.3%
48.21
US$4,821
|
100
-0.3%
|
48.21
|
US$4,821
|
|
|
2008-08-20 |
2008-08-18 |
|
S
Sale
|
200
-0.6%
48.19
US$9,638
|
200
-0.6%
|
48.19
|
US$9,638
|
|
|
2008-08-20 |
2008-08-18 |
|
S
Sale
|
100
-0.3%
48.17
US$4,817
|
100
-0.3%
|
48.17
|
US$4,817
|
|
|
2008-08-20 |
2008-08-18 |
|
S
Sale
|
300
-0.9%
48.16
US$14,448
|
300
-0.9%
|
48.16
|
US$14,448
|
|
|
2008-08-20 |
2008-08-18 |
|
S
Sale
|
552
-1.6%
48.11
US$26,557
|
552
-1.6%
|
48.11
|
US$26,557
|
|
|
2008-08-18 |
2008-08-15 |
|
S
Sale
|
5,000
-12.6%
46.00
US$230,000
|
5,000
-12.6%
|
46.00
|
US$230,000
|
|
|
2008-08-15 |
2008-08-13 |
|
S
Sale
|
5,000
-11.2%
44.00
US$220,000
|
5,000
-11.2%
|
44.00
|
US$220,000
|
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
2,000
-4.3%
34.50
US$69,000
|
2,000
-4.3%
|
34.50
|
US$69,000
|
|
|
2008-02-12 |
2008-02-11 |
|
S
Sale
|
2,000
-4.1%
30.00
US$60,000
|
2,000
-4.1%
|
30.00
|
US$60,000
|
|
|
2007-12-03 |
2007-11-29 |
|
S
Sale
|
959
-1.9%
24.52
US$23,515
|
959
-1.9%
|
24.52
|
US$23,515
|
|
|
2007-12-03 |
2007-11-29 |
|
S
Sale
|
2,041
-3.9%
24.50
US$50,004
|
2,041
-3.9%
|
24.50
|
US$50,004
|
|
|
2007-11-29 |
2007-11-27 |
|
S
Sale
|
100
-0.2%
23.38
US$2,338
|
100
-0.2%
|
23.38
|
US$2,338
|
|
|
2007-11-29 |
2007-11-27 |
|
S
Sale
|
300
-0.6%
23.37
US$7,011
|
300
-0.6%
|
23.37
|
US$7,011
|
|
|
2007-11-29 |
2007-11-27 |
|
S
Sale
|
1,100
-2.1%
23.36
US$25,696
|
1,100
-2.1%
|
23.36
|
US$25,696
|
|
|
2007-11-29 |
2007-11-27 |
|
S
Sale
|
100
-0.2%
23.32
US$2,332
|
100
-0.2%
|
23.32
|
US$2,332
|
|
|
2007-11-29 |
2007-11-27 |
|
S
Sale
|
227
-0.4%
23.31
US$5,291
|
227
-0.4%
|
23.31
|
US$5,291
|
|
|
2007-11-29 |
2007-11-27 |
|
S
Sale
|
606
-1.1%
23.29
US$14,114
|
606
-1.1%
|
23.29
|
US$14,114
|
|
|
2007-11-29 |
2007-11-27 |
|
S
Sale
|
100
-0.2%
23.27
US$2,327
|
100
-0.2%
|
23.27
|
US$2,327
|
|
|
2007-11-29 |
2007-11-27 |
|
S
Sale
|
467
-0.9%
23.26
US$10,862
|
467
-0.9%
|
23.26
|
US$10,862
|
|
|
2007-11-19 |
2007-11-15 |
|
S
Sale
|
5,000
-8.4%
23.00
US$115,000
|
5,000
-8.4%
|
23.00
|
US$115,000
|
|
|
2007-10-24 |
2007-10-22 |
|
S
Sale
|
300
-0.5%
23.42
US$7,026
|
300
-0.5%
|
23.42
|
US$7,026
|
|
|
2007-10-24 |
2007-10-22 |
|
S
Sale
|
200
-0.3%
23.39
US$4,678
|
200
-0.3%
|
23.39
|
US$4,678
|
|
|
2007-10-24 |
2007-10-22 |
|
S
Sale
|
500
-0.8%
23.38
US$11,690
|
500
-0.8%
|
23.38
|
US$11,690
|
|
|
2007-10-24 |
2007-10-22 |
|
S
Sale
|
144
-0.2%
23.37
US$3,365
|
144
-0.2%
|
23.37
|
US$3,365
|
|
|
2007-10-24 |
2007-10-22 |
|
S
Sale
|
100
-0.2%
23.36
US$2,336
|
100
-0.2%
|
23.36
|
US$2,336
|
|
|
2007-10-24 |
2007-10-22 |
|
S
Sale
|
431
-0.7%
23.33
US$10,055
|
431
-0.7%
|
23.33
|
US$10,055
|
|
|
2007-10-24 |
2007-10-22 |
|
S
Sale
|
500
-0.8%
23.29
US$11,645
|
500
-0.8%
|
23.29
|
US$11,645
|
|
|
2007-10-24 |
2007-10-22 |
|
S
Sale
|
600
-0.9%
23.28
US$13,968
|
600
-0.9%
|
23.28
|
US$13,968
|
|
|
2007-10-24 |
2007-10-22 |
|
S
Sale
|
200
-0.3%
23.27
US$4,654
|
200
-0.3%
|
23.27
|
US$4,654
|
|
|
2007-10-24 |
2007-10-22 |
|
S
Sale
|
25
-0.0%
23.23
US$581
|
25
-0.0%
|
23.23
|
US$581
|
|
|
2007-10-05 |
2007-10-04 |
|
S
Sale
|
200
-10.0%
26.39
US$5,278
|
200
-10.0%
|
26.39
|
US$5,278
|
|
|
2007-10-05 |
2007-10-04 |
|
S
Sale
|
400
-16.7%
26.38
US$10,552
|
400
-16.7%
|
26.38
|
US$10,552
|
|
|
2007-10-05 |
2007-10-04 |
|
S
Sale
|
300
-10.7%
26.35
US$7,905
|
300
-10.7%
|
26.35
|
US$7,905
|
|
|
2007-01-29 |
2007-01-26 |
|
S
Sale
|
500
-0.7%
11.41
US$5,705
|
500
-0.7%
|
11.41
|
US$5,705
|
|
|
2007-01-29 |
2007-01-26 |
|
S
Sale
|
1,000
-1.4%
11.42
US$11,420
|
1,000
-1.4%
|
11.42
|
US$11,420
|
|
|
2007-01-26 |
2007-01-24 |
|
S
Sale
|
300
-0.4%
11.54
US$3,462
|
300
-0.4%
|
11.54
|
US$3,462
|
|
|
2007-01-26 |
2007-01-24 |
|
S
Sale
|
100
-0.1%
11.51
US$1,151
|
100
-0.1%
|
11.51
|
US$1,151
|
|
|
2007-01-26 |
2007-01-24 |
|
S
Sale
|
100
-0.1%
11.50
US$1,150
|
100
-0.1%
|
11.50
|
US$1,150
|
|
|
2007-01-26 |
2007-01-24 |
|
S
Sale
|
400
-0.6%
11.53
US$4,612
|
400
-0.6%
|
11.53
|
US$4,612
|
|
|
2007-01-26 |
2007-01-24 |
|
S
Sale
|
100
-0.1%
11.49
US$1,149
|
100
-0.1%
|
11.49
|
US$1,149
|
|
|
2007-01-23 |
2007-01-23 |
|
S
Sale
|
456
-0.6%
11.39
US$5,194
|
456
-0.6%
|
11.39
|
US$5,194
|
|