|
2008-08-15 |
2008-08-14 |
|
V
Verkauf
|
17.063
-19.5%
149,57
1.861.102 $
|
17.063
-19.5%
|
149,57
|
1.861.102 $
|
|
|
2008-08-15 |
2008-08-14 |
|
V
Verkauf
|
46.529
-11.5%
428,55
4.147.182 $
|
46.529
-11.5%
|
428,55
|
4.147.182 $
|
|
|
2008-08-15 |
2008-08-14 |
|
V
Verkauf
|
22.589
-23.4%
83,92
3.342.595 $
|
22.589
-23.4%
|
83,92
|
3.342.595 $
|
|
|
2008-08-15 |
2008-08-14 |
|
V
Verkauf
|
4.259
-0.8%
44,00
187.396 $
|
4.259
-0.8%
|
44,00
|
187.396 $
|
|
|
2008-08-15 |
2008-08-14 |
|
V
Verkauf
|
100
-0.0%
44,12
4.412 $
|
100
-0.0%
|
44,12
|
4.412 $
|
|
|
2008-08-15 |
2008-08-14 |
|
V
Verkauf
|
320
-0.1%
44,01
14.083 $
|
320
-0.1%
|
44,01
|
14.083 $
|
|
|
2008-08-15 |
2008-08-14 |
|
V
Verkauf
|
220
-0.0%
44,03
9.687 $
|
220
-0.0%
|
44,03
|
9.687 $
|
|
|
2008-08-15 |
2008-08-14 |
|
V
Verkauf
|
160
-0.0%
44,04
7.046 $
|
160
-0.0%
|
44,04
|
7.046 $
|
|
|
2008-08-15 |
2008-08-14 |
|
V
Verkauf
|
100
-0.0%
44,05
4.405 $
|
100
-0.0%
|
44,05
|
4.405 $
|
|
|
2008-08-15 |
2008-08-13 |
|
V
Verkauf
|
100
-0.0%
44,08
4.408 $
|
100
-0.0%
|
44,08
|
4.408 $
|
|
|
2008-08-15 |
2008-08-13 |
|
V
Verkauf
|
200
-0.0%
44,03
8.806 $
|
200
-0.0%
|
44,03
|
8.806 $
|
|
|
2008-08-15 |
2008-08-13 |
|
V
Verkauf
|
73.620
-12.0%
44,00
3.239.280 $
|
73.620
-12.0%
|
44,00
|
3.239.280 $
|
|
|
2008-08-15 |
2008-08-13 |
|
V
Verkauf
|
700
-0.1%
44,02
30.814 $
|
700
-0.1%
|
44,02
|
30.814 $
|
|
|
2008-08-15 |
2008-08-13 |
|
V
Verkauf
|
100
-0.0%
44,06
4.406 $
|
100
-0.0%
|
44,06
|
4.406 $
|
|
|
2008-08-15 |
2008-08-13 |
|
V
Verkauf
|
15.600
-2.5%
44,07
687.492 $
|
15.600
-2.5%
|
44,07
|
687.492 $
|
|
|
2008-08-15 |
2008-08-13 |
|
V
Verkauf
|
100
-0.0%
44,04
4.404 $
|
100
-0.0%
|
44,04
|
4.404 $
|
|
|
2008-08-15 |
2008-08-13 |
|
V
Verkauf
|
900
-0.1%
44,01
39.609 $
|
900
-0.1%
|
44,01
|
39.609 $
|
|
|
2008-08-15 |
2008-08-13 |
|
V
Verkauf
|
100
-0.0%
44,15
4.415 $
|
100
-0.0%
|
44,15
|
4.415 $
|
|
|
2008-08-15 |
2008-08-13 |
|
V
Verkauf
|
600
-0.1%
44,22
26.532 $
|
600
-0.1%
|
44,22
|
26.532 $
|
|
|
2008-08-15 |
2008-08-13 |
|
V
Verkauf
|
100
-0.0%
44,16
4.416 $
|
100
-0.0%
|
44,16
|
4.416 $
|
|
|
2008-08-15 |
2008-08-13 |
|
V
Verkauf
|
450
-0.1%
44,23
19.904 $
|
450
-0.1%
|
44,23
|
19.904 $
|
|
|
2008-08-15 |
2008-08-13 |
|
V
Verkauf
|
400
-0.1%
44,41
17.764 $
|
400
-0.1%
|
44,41
|
17.764 $
|
|
|
2008-08-15 |
2008-08-13 |
|
V
Verkauf
|
500
-0.1%
44,56
22.280 $
|
500
-0.1%
|
44,56
|
22.280 $
|
|
|
2008-08-15 |
2008-08-13 |
|
V
Verkauf
|
100
-0.0%
44,53
4.453 $
|
100
-0.0%
|
44,53
|
4.453 $
|
|
|
2008-08-15 |
2008-08-13 |
|
V
Verkauf
|
100
-0.0%
44,52
4.452 $
|
100
-0.0%
|
44,52
|
4.452 $
|
|
|
2007-07-27 |
2007-07-25 |
|
V
Verkauf
|
2.134
-0.4%
20,12
42.936 $
|
2.134
-0.4%
|
20,12
|
42.936 $
|
|
|
2007-07-27 |
2007-07-25 |
|
V
Verkauf
|
1.600
-100.0%
20,17
32.272 $
|
1.600
-100.0%
|
20,17
|
32.272 $
|
|
|
2007-07-27 |
2007-07-25 |
|
V
Verkauf
|
4.350
-100.0%
20,26
88.131 $
|
4.350
-100.0%
|
20,26
|
88.131 $
|
|
|
2007-07-27 |
2007-07-25 |
|
V
Verkauf
|
10.000
-100.0%
20,15
201.500 $
|
10.000
-100.0%
|
20,15
|
201.500 $
|
|
|
2007-07-27 |
2007-07-25 |
|
V
Verkauf
|
735
-100.0%
20,05
14.737 $
|
735
-100.0%
|
20,05
|
14.737 $
|
|
|
2007-07-27 |
2007-07-25 |
|
V
Verkauf
|
4.900
-100.0%
20,09
98.441 $
|
4.900
-100.0%
|
20,09
|
98.441 $
|
|
|
2007-07-27 |
2007-07-25 |
|
V
Verkauf
|
6.550
-100.0%
20,06
131.393 $
|
6.550
-100.0%
|
20,06
|
131.393 $
|
|
|
2007-07-27 |
2007-07-25 |
|
V
Verkauf
|
7.800
-100.0%
20,07
156.546 $
|
7.800
-100.0%
|
20,07
|
156.546 $
|
|
|
2007-07-27 |
2007-07-25 |
|
V
Verkauf
|
43.992
-100.0%
20,10
884.239 $
|
43.992
-100.0%
|
20,10
|
884.239 $
|
|
|
2004-02-20 |
2004-02-18 |
|
V
Verkauf
|
12.050
-2.7%
42,00
506.100 $
|
12.050
-2.7%
|
42,00
|
506.100 $
|
|
|
2004-02-02 |
2004-01-30 |
|
V
Verkauf
|
38.220
-8.7%
34,30
1.310.831 $
|
38.220
-8.7%
|
34,30
|
1.310.831 $
|
|
|
2004-02-02 |
2004-01-29 |
|
V
Verkauf
|
21.780
-4.7%
35,05
763.302 $
|
21.780
-4.7%
|
35,05
|
763.302 $
|
|