|
2007-08-03 |
2007-08-02 |
|
S
Sale
|
99,672
-1.8%
330.70
US$1,802,237
|
99,672
-1.8%
|
330.70
|
US$1,802,237
|
|
|
2007-08-03 |
2007-08-02 |
|
S
Sale
|
24,117
-19.2%
290.18
US$3,542,098
|
24,117
-19.2%
|
290.18
|
US$3,542,098
|
|
|
2007-08-03 |
2007-08-02 |
|
S
Sale
|
63,078
-34.7%
262.84
US$3,799,823
|
63,078
-34.7%
|
262.84
|
US$3,799,823
|
|
|
2007-08-03 |
2007-08-02 |
|
S
Sale
|
200
-0.1%
51.54
US$10,308
|
200
-0.1%
|
51.54
|
US$10,308
|
|
|
2007-08-03 |
2007-08-02 |
|
S
Sale
|
100
-0.1%
51.53
US$5,153
|
100
-0.1%
|
51.53
|
US$5,153
|
|
|
2007-08-03 |
2007-08-02 |
|
S
Sale
|
600
-0.4%
51.52
US$30,912
|
600
-0.4%
|
51.52
|
US$30,912
|
|
|
2007-08-03 |
2007-08-02 |
|
S
Sale
|
4,000
-2.3%
51.51
US$206,040
|
4,000
-2.3%
|
51.51
|
US$206,040
|
|
|
2007-08-03 |
2007-08-02 |
|
S
Sale
|
5,000
-2.8%
51.46
US$257,300
|
5,000
-2.8%
|
51.46
|
US$257,300
|
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
10,104
-3.6%
51.00
US$515,304
|
10,104
-3.6%
|
51.00
|
US$515,304
|
|
|
2007-08-02 |
2007-07-31 |
|
S
Sale
|
162
-0.1%
52.55
US$8,513
|
162
-0.1%
|
52.55
|
US$8,513
|
|
|
2007-08-02 |
2007-07-31 |
|
S
Sale
|
900
-0.3%
52.53
US$47,277
|
900
-0.3%
|
52.53
|
US$47,277
|
|
|
2007-08-02 |
2007-07-31 |
|
S
Sale
|
2,100
-0.7%
52.51
US$110,271
|
2,100
-0.7%
|
52.51
|
US$110,271
|
|
|
2007-08-02 |
2007-07-31 |
|
S
Sale
|
100
-0.0%
52.48
US$5,248
|
100
-0.0%
|
52.48
|
US$5,248
|
|
|
2007-08-02 |
2007-07-31 |
|
S
Sale
|
2,375
-0.8%
52.44
US$124,545
|
2,375
-0.8%
|
52.44
|
US$124,545
|
|
|
2007-08-02 |
2007-07-31 |
|
S
Sale
|
2,200
-0.8%
52.41
US$115,302
|
2,200
-0.8%
|
52.41
|
US$115,302
|
|
|
2007-08-02 |
2007-07-31 |
|
S
Sale
|
4,200
-1.4%
52.40
US$220,080
|
4,200
-1.4%
|
52.40
|
US$220,080
|
|
|
2007-08-02 |
2007-07-31 |
|
S
Sale
|
300
-0.1%
52.31
US$15,693
|
300
-0.1%
|
52.31
|
US$15,693
|
|
|
2007-08-02 |
2007-07-31 |
|
S
Sale
|
100
-0.0%
52.28
US$5,228
|
100
-0.0%
|
52.28
|
US$5,228
|
|
|
2007-08-02 |
2007-07-31 |
|
S
Sale
|
800
-0.3%
52.25
US$41,800
|
800
-0.3%
|
52.25
|
US$41,800
|
|
|
2007-08-02 |
2007-07-31 |
|
S
Sale
|
1,400
-0.5%
52.19
US$73,066
|
1,400
-0.5%
|
52.19
|
US$73,066
|
|
|
2007-08-02 |
2007-07-31 |
|
S
Sale
|
65,000
-17.6%
52.07
US$3,384,726
|
65,000
-17.6%
|
52.07
|
US$3,384,726
|
|
|
2007-07-31 |
2007-07-30 |
|
S
Sale
|
1,000
-0.3%
50.44
US$50,437
|
1,000
-0.3%
|
50.44
|
US$50,437
|
|
|
2007-07-31 |
2007-07-30 |
|
S
Sale
|
100,000
-21.0%
50.12
US$5,012,000
|
100,000
-21.0%
|
50.12
|
US$5,012,000
|
|
|
2006-08-04 |
2006-08-02 |
|
S
Sale
|
4,900
-2.5%
46.90
US$229,810
|
4,900
-2.5%
|
46.90
|
US$229,810
|
|
|
2006-08-04 |
2006-08-02 |
|
S
Sale
|
3,000
-1.4%
46.93
US$140,790
|
3,000
-1.4%
|
46.93
|
US$140,790
|
|
|
2006-08-04 |
2006-08-02 |
|
S
Sale
|
200
-0.1%
47.36
US$9,472
|
200
-0.1%
|
47.36
|
US$9,472
|
|
|
2006-08-04 |
2006-08-02 |
|
S
Sale
|
1,700
-0.8%
47.44
US$80,648
|
1,700
-0.8%
|
47.44
|
US$80,648
|
|
|
2006-08-04 |
2006-08-02 |
|
S
Sale
|
4,100
-1.8%
47.00
US$192,700
|
4,100
-1.8%
|
47.00
|
US$192,700
|
|
|
2006-08-04 |
2006-08-02 |
|
S
Sale
|
600
-0.3%
47.46
US$28,476
|
600
-0.3%
|
47.46
|
US$28,476
|
|
|
2006-08-04 |
2006-08-02 |
|
S
Sale
|
5,000
-2.0%
47.20
US$236,000
|
5,000
-2.0%
|
47.20
|
US$236,000
|
|
|
2006-08-04 |
2006-08-02 |
|
S
Sale
|
5,000
-2.0%
47.15
US$235,750
|
5,000
-2.0%
|
47.15
|
US$235,750
|
|
|
2006-02-02 |
2006-02-01 |
|
S
Sale
|
9,000
-3.4%
45.83
US$412,470
|
9,000
-3.4%
|
45.83
|
US$412,470
|
|
|
2006-02-02 |
2006-02-01 |
|
S
Sale
|
1,000
-0.4%
45.90
US$45,900
|
1,000
-0.4%
|
45.90
|
US$45,900
|
|
|
2006-02-22 |
2006-01-30 |
|
S
Sale
|
384
-0.2%
46.64
US$17,910
|
384
-0.2%
|
46.64
|
US$17,910
|
|
|
2005-11-23 |
2005-11-21 |
|
S
Sale
|
37,100
-83.7%
40.70
US$1,509,970
|
37,100
-83.7%
|
40.70
|
US$1,509,970
|
|
|
2004-02-05 |
2004-02-04 |
|
S
Sale
|
7,000
-3.3%
39.80
US$278,600
|
7,000
-3.3%
|
39.80
|
US$278,600
|
|