|
2007-08-03 |
2007-08-02 |
|
S
Venta
|
99 672
-1.8%
330,70
1.802.237 US$
|
99 672
-1.8%
|
330,70
|
1.802.237 US$
|
|
|
2007-08-03 |
2007-08-02 |
|
S
Venta
|
24 117
-19.2%
290,18
3.542.098 US$
|
24 117
-19.2%
|
290,18
|
3.542.098 US$
|
|
|
2007-08-03 |
2007-08-02 |
|
S
Venta
|
63 078
-34.7%
262,84
3.799.823 US$
|
63 078
-34.7%
|
262,84
|
3.799.823 US$
|
|
|
2007-08-03 |
2007-08-02 |
|
S
Venta
|
200
-0.1%
51,54
10.308 US$
|
200
-0.1%
|
51,54
|
10.308 US$
|
|
|
2007-08-03 |
2007-08-02 |
|
S
Venta
|
100
-0.1%
51,53
5.153 US$
|
100
-0.1%
|
51,53
|
5.153 US$
|
|
|
2007-08-03 |
2007-08-02 |
|
S
Venta
|
600
-0.4%
51,52
30.912 US$
|
600
-0.4%
|
51,52
|
30.912 US$
|
|
|
2007-08-03 |
2007-08-02 |
|
S
Venta
|
4 000
-2.3%
51,51
206.040 US$
|
4 000
-2.3%
|
51,51
|
206.040 US$
|
|
|
2007-08-03 |
2007-08-02 |
|
S
Venta
|
5 000
-2.8%
51,46
257.300 US$
|
5 000
-2.8%
|
51,46
|
257.300 US$
|
|
|
2007-08-03 |
2007-08-01 |
|
S
Venta
|
10 104
-3.6%
51,00
515.304 US$
|
10 104
-3.6%
|
51,00
|
515.304 US$
|
|
|
2007-08-02 |
2007-07-31 |
|
S
Venta
|
162
-0.1%
52,55
8.513 US$
|
162
-0.1%
|
52,55
|
8.513 US$
|
|
|
2007-08-02 |
2007-07-31 |
|
S
Venta
|
900
-0.3%
52,53
47.277 US$
|
900
-0.3%
|
52,53
|
47.277 US$
|
|
|
2007-08-02 |
2007-07-31 |
|
S
Venta
|
2 100
-0.7%
52,51
110.271 US$
|
2 100
-0.7%
|
52,51
|
110.271 US$
|
|
|
2007-08-02 |
2007-07-31 |
|
S
Venta
|
100
-0.0%
52,48
5.248 US$
|
100
-0.0%
|
52,48
|
5.248 US$
|
|
|
2007-08-02 |
2007-07-31 |
|
S
Venta
|
2 375
-0.8%
52,44
124.545 US$
|
2 375
-0.8%
|
52,44
|
124.545 US$
|
|
|
2007-08-02 |
2007-07-31 |
|
S
Venta
|
2 200
-0.8%
52,41
115.302 US$
|
2 200
-0.8%
|
52,41
|
115.302 US$
|
|
|
2007-08-02 |
2007-07-31 |
|
S
Venta
|
4 200
-1.4%
52,40
220.080 US$
|
4 200
-1.4%
|
52,40
|
220.080 US$
|
|
|
2007-08-02 |
2007-07-31 |
|
S
Venta
|
300
-0.1%
52,31
15.693 US$
|
300
-0.1%
|
52,31
|
15.693 US$
|
|
|
2007-08-02 |
2007-07-31 |
|
S
Venta
|
100
-0.0%
52,28
5.228 US$
|
100
-0.0%
|
52,28
|
5.228 US$
|
|
|
2007-08-02 |
2007-07-31 |
|
S
Venta
|
800
-0.3%
52,25
41.800 US$
|
800
-0.3%
|
52,25
|
41.800 US$
|
|
|
2007-08-02 |
2007-07-31 |
|
S
Venta
|
1 400
-0.5%
52,19
73.066 US$
|
1 400
-0.5%
|
52,19
|
73.066 US$
|
|
|
2007-08-02 |
2007-07-31 |
|
S
Venta
|
65 000
-17.6%
52,07
3.384.726 US$
|
65 000
-17.6%
|
52,07
|
3.384.726 US$
|
|
|
2007-07-31 |
2007-07-30 |
|
S
Venta
|
1 000
-0.3%
50,44
50.437 US$
|
1 000
-0.3%
|
50,44
|
50.437 US$
|
|
|
2007-07-31 |
2007-07-30 |
|
S
Venta
|
100 000
-21.0%
50,12
5.012.000 US$
|
100 000
-21.0%
|
50,12
|
5.012.000 US$
|
|
|
2006-08-04 |
2006-08-02 |
|
S
Venta
|
4 900
-2.5%
46,90
229.810 US$
|
4 900
-2.5%
|
46,90
|
229.810 US$
|
|
|
2006-08-04 |
2006-08-02 |
|
S
Venta
|
3 000
-1.4%
46,93
140.790 US$
|
3 000
-1.4%
|
46,93
|
140.790 US$
|
|
|
2006-08-04 |
2006-08-02 |
|
S
Venta
|
200
-0.1%
47,36
9.472 US$
|
200
-0.1%
|
47,36
|
9.472 US$
|
|
|
2006-08-04 |
2006-08-02 |
|
S
Venta
|
1 700
-0.8%
47,44
80.648 US$
|
1 700
-0.8%
|
47,44
|
80.648 US$
|
|
|
2006-08-04 |
2006-08-02 |
|
S
Venta
|
4 100
-1.8%
47,00
192.700 US$
|
4 100
-1.8%
|
47,00
|
192.700 US$
|
|
|
2006-08-04 |
2006-08-02 |
|
S
Venta
|
600
-0.3%
47,46
28.476 US$
|
600
-0.3%
|
47,46
|
28.476 US$
|
|
|
2006-08-04 |
2006-08-02 |
|
S
Venta
|
5 000
-2.0%
47,20
236.000 US$
|
5 000
-2.0%
|
47,20
|
236.000 US$
|
|
|
2006-08-04 |
2006-08-02 |
|
S
Venta
|
5 000
-2.0%
47,15
235.750 US$
|
5 000
-2.0%
|
47,15
|
235.750 US$
|
|
|
2006-02-02 |
2006-02-01 |
|
S
Venta
|
9 000
-3.4%
45,83
412.470 US$
|
9 000
-3.4%
|
45,83
|
412.470 US$
|
|
|
2006-02-02 |
2006-02-01 |
|
S
Venta
|
1 000
-0.4%
45,90
45.900 US$
|
1 000
-0.4%
|
45,90
|
45.900 US$
|
|
|
2006-02-22 |
2006-01-30 |
|
S
Venta
|
384
-0.2%
46,64
17.910 US$
|
384
-0.2%
|
46,64
|
17.910 US$
|
|
|
2005-11-23 |
2005-11-21 |
|
S
Venta
|
37 100
-83.7%
40,70
1.509.970 US$
|
37 100
-83.7%
|
40,70
|
1.509.970 US$
|
|
|
2004-02-05 |
2004-02-04 |
|
S
Venta
|
7 000
-3.3%
39,80
278.600 US$
|
7 000
-3.3%
|
39,80
|
278.600 US$
|
|