|
2008-08-01 |
2008-07-30 |
|
S
Sale
|
32,614
+28.8%
423.72
US$3,513,938
|
32,614
+28.8%
|
423.72
|
US$3,513,938
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Sale
|
70,114
+35.3%
94.37
US$4,944,106
|
70,114
+35.3%
|
94.37
|
US$4,944,106
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Sale
|
74,134
-30.1%
284.40
US$3,884,851
|
74,134
-30.1%
|
284.40
|
US$3,884,851
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Sale
|
500
-0.7%
50.72
US$25,360
|
500
-0.7%
|
50.72
|
US$25,360
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Sale
|
1,500
-2.1%
50.71
US$76,065
|
1,500
-2.1%
|
50.71
|
US$76,065
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Sale
|
9,800
-12.3%
50.70
US$496,860
|
9,800
-12.3%
|
50.70
|
US$496,860
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Sale
|
1,100
-1.4%
50.69
US$55,759
|
1,100
-1.4%
|
50.69
|
US$55,759
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Sale
|
300
-0.4%
50.68
US$15,204
|
300
-0.4%
|
50.68
|
US$15,204
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Sale
|
400
-0.5%
50.67
US$20,268
|
400
-0.5%
|
50.67
|
US$20,268
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Sale
|
400
-0.5%
50.66
US$20,264
|
400
-0.5%
|
50.66
|
US$20,264
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Sale
|
1,877
-2.2%
50.65
US$95,070
|
1,877
-2.2%
|
50.65
|
US$95,070
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Sale
|
400
-0.5%
50.62
US$20,248
|
400
-0.5%
|
50.62
|
US$20,248
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Sale
|
700
-0.8%
50.60
US$35,420
|
700
-0.8%
|
50.60
|
US$35,420
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Sale
|
300
-0.3%
50.59
US$15,177
|
300
-0.3%
|
50.59
|
US$15,177
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Sale
|
15
-0.0%
50.58
US$759
|
15
-0.0%
|
50.58
|
US$759
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Sale
|
400
-0.5%
50.57
US$20,228
|
400
-0.5%
|
50.57
|
US$20,228
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Sale
|
2,900
-4.9%
50.95
US$147,755
|
2,900
-4.9%
|
50.95
|
US$147,755
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Sale
|
200
-0.3%
50.94
US$10,188
|
200
-0.3%
|
50.94
|
US$10,188
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Sale
|
611
-1.0%
50.93
US$31,118
|
611
-1.0%
|
50.93
|
US$31,118
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Sale
|
4,033
-6.3%
50.92
US$205,360
|
4,033
-6.3%
|
50.92
|
US$205,360
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Sale
|
2,667
-4.0%
50.91
US$135,777
|
2,667
-4.0%
|
50.91
|
US$135,777
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Sale
|
1,900
-2.7%
50.90
US$96,710
|
1,900
-2.7%
|
50.90
|
US$96,710
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Sale
|
8,100
-10.5%
50.89
US$412,209
|
8,100
-10.5%
|
50.89
|
US$412,209
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Sale
|
898
-1.1%
50.88
US$45,690
|
898
-1.1%
|
50.88
|
US$45,690
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Sale
|
700
-0.9%
50.87
US$35,609
|
700
-0.9%
|
50.87
|
US$35,609
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Sale
|
200
-0.3%
50.86
US$10,172
|
200
-0.3%
|
50.86
|
US$10,172
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Sale
|
800
-1.0%
50.85
US$40,680
|
800
-1.0%
|
50.85
|
US$40,680
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Sale
|
400
-0.5%
50.84
US$20,336
|
400
-0.5%
|
50.84
|
US$20,336
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Sale
|
300
-0.4%
50.83
US$15,249
|
300
-0.4%
|
50.83
|
US$15,249
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Sale
|
791
-1.0%
50.82
US$40,199
|
791
-1.0%
|
50.82
|
US$40,199
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Sale
|
200
-0.2%
50.78
US$10,156
|
200
-0.2%
|
50.78
|
US$10,156
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Sale
|
300
-0.4%
50.77
US$15,231
|
300
-0.4%
|
50.77
|
US$15,231
|
|
|
2006-05-16 |
2006-05-15 |
|
S
Sale
|
550
-1.0%
49.71
US$27,340
|
550
-1.0%
|
49.71
|
US$27,340
|
|
|
2006-05-08 |
2006-05-05 |
|
S
Sale
|
4,500
-7.6%
50.51
US$227,295
|
4,500
-7.6%
|
50.51
|
US$227,295
|
|
|
2006-05-08 |
2006-05-05 |
|
S
Sale
|
2,400
-3.9%
50.49
US$121,176
|
2,400
-3.9%
|
50.49
|
US$121,176
|
|
|
2006-05-08 |
2006-05-05 |
|
S
Sale
|
1,800
-2.8%
50.48
US$90,864
|
1,800
-2.8%
|
50.48
|
US$90,864
|
|
|
2006-05-08 |
2006-05-05 |
|
S
Sale
|
1,000
-1.5%
50.52
US$50,520
|
1,000
-1.5%
|
50.52
|
US$50,520
|
|
|
2006-05-08 |
2006-05-05 |
|
S
Sale
|
100
-0.1%
50.59
US$5,059
|
100
-0.1%
|
50.59
|
US$5,059
|
|
|
2006-05-08 |
2006-05-05 |
|
S
Sale
|
100
-0.1%
50.53
US$5,053
|
100
-0.1%
|
50.53
|
US$5,053
|
|
|
2005-11-04 |
2005-11-03 |
|
S
Sale
|
10,100
-17.4%
39.35
US$397,435
|
10,100
-17.4%
|
39.35
|
US$397,435
|
|
|
2005-11-04 |
2005-11-03 |
|
S
Sale
|
100
-0.2%
39.25
US$3,925
|
100
-0.2%
|
39.25
|
US$3,925
|
|