|
2008-08-01 |
2008-07-30 |
|
S
Venta
|
32 614
+28.8%
423,72
3.513.938 US$
|
32 614
+28.8%
|
423,72
|
3.513.938 US$
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Venta
|
70 114
+35.3%
94,37
4.944.106 US$
|
70 114
+35.3%
|
94,37
|
4.944.106 US$
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Venta
|
74 134
-30.1%
284,40
3.884.851 US$
|
74 134
-30.1%
|
284,40
|
3.884.851 US$
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Venta
|
500
-0.7%
50,72
25.360 US$
|
500
-0.7%
|
50,72
|
25.360 US$
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Venta
|
1 500
-2.1%
50,71
76.065 US$
|
1 500
-2.1%
|
50,71
|
76.065 US$
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Venta
|
9 800
-12.3%
50,70
496.860 US$
|
9 800
-12.3%
|
50,70
|
496.860 US$
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Venta
|
1 100
-1.4%
50,69
55.759 US$
|
1 100
-1.4%
|
50,69
|
55.759 US$
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Venta
|
300
-0.4%
50,68
15.204 US$
|
300
-0.4%
|
50,68
|
15.204 US$
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Venta
|
400
-0.5%
50,67
20.268 US$
|
400
-0.5%
|
50,67
|
20.268 US$
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Venta
|
400
-0.5%
50,66
20.264 US$
|
400
-0.5%
|
50,66
|
20.264 US$
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Venta
|
1 877
-2.2%
50,65
95.070 US$
|
1 877
-2.2%
|
50,65
|
95.070 US$
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Venta
|
400
-0.5%
50,62
20.248 US$
|
400
-0.5%
|
50,62
|
20.248 US$
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Venta
|
700
-0.8%
50,60
35.420 US$
|
700
-0.8%
|
50,60
|
35.420 US$
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Venta
|
300
-0.3%
50,59
15.177 US$
|
300
-0.3%
|
50,59
|
15.177 US$
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Venta
|
15
-0.0%
50,58
759 US$
|
15
-0.0%
|
50,58
|
759 US$
|
|
|
2008-08-01 |
2008-07-30 |
|
S
Venta
|
400
-0.5%
50,57
20.228 US$
|
400
-0.5%
|
50,57
|
20.228 US$
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Venta
|
2 900
-4.9%
50,95
147.755 US$
|
2 900
-4.9%
|
50,95
|
147.755 US$
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Venta
|
200
-0.3%
50,94
10.188 US$
|
200
-0.3%
|
50,94
|
10.188 US$
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Venta
|
611
-1.0%
50,93
31.118 US$
|
611
-1.0%
|
50,93
|
31.118 US$
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Venta
|
4 033
-6.3%
50,92
205.360 US$
|
4 033
-6.3%
|
50,92
|
205.360 US$
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Venta
|
2 667
-4.0%
50,91
135.777 US$
|
2 667
-4.0%
|
50,91
|
135.777 US$
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Venta
|
1 900
-2.7%
50,90
96.710 US$
|
1 900
-2.7%
|
50,90
|
96.710 US$
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Venta
|
8 100
-10.5%
50,89
412.209 US$
|
8 100
-10.5%
|
50,89
|
412.209 US$
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Venta
|
898
-1.1%
50,88
45.690 US$
|
898
-1.1%
|
50,88
|
45.690 US$
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Venta
|
700
-0.9%
50,87
35.609 US$
|
700
-0.9%
|
50,87
|
35.609 US$
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Venta
|
200
-0.3%
50,86
10.172 US$
|
200
-0.3%
|
50,86
|
10.172 US$
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Venta
|
800
-1.0%
50,85
40.680 US$
|
800
-1.0%
|
50,85
|
40.680 US$
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Venta
|
400
-0.5%
50,84
20.336 US$
|
400
-0.5%
|
50,84
|
20.336 US$
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Venta
|
300
-0.4%
50,83
15.249 US$
|
300
-0.4%
|
50,83
|
15.249 US$
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Venta
|
791
-1.0%
50,82
40.199 US$
|
791
-1.0%
|
50,82
|
40.199 US$
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Venta
|
200
-0.2%
50,78
10.156 US$
|
200
-0.2%
|
50,78
|
10.156 US$
|
|
|
2008-05-08 |
2008-05-06 |
|
S
Venta
|
300
-0.4%
50,77
15.231 US$
|
300
-0.4%
|
50,77
|
15.231 US$
|
|
|
2006-05-16 |
2006-05-15 |
|
S
Venta
|
550
-1.0%
49,71
27.340 US$
|
550
-1.0%
|
49,71
|
27.340 US$
|
|
|
2006-05-08 |
2006-05-05 |
|
S
Venta
|
4 500
-7.6%
50,51
227.295 US$
|
4 500
-7.6%
|
50,51
|
227.295 US$
|
|
|
2006-05-08 |
2006-05-05 |
|
S
Venta
|
2 400
-3.9%
50,49
121.176 US$
|
2 400
-3.9%
|
50,49
|
121.176 US$
|
|
|
2006-05-08 |
2006-05-05 |
|
S
Venta
|
1 800
-2.8%
50,48
90.864 US$
|
1 800
-2.8%
|
50,48
|
90.864 US$
|
|
|
2006-05-08 |
2006-05-05 |
|
S
Venta
|
1 000
-1.5%
50,52
50.520 US$
|
1 000
-1.5%
|
50,52
|
50.520 US$
|
|
|
2006-05-08 |
2006-05-05 |
|
S
Venta
|
100
-0.1%
50,59
5.059 US$
|
100
-0.1%
|
50,59
|
5.059 US$
|
|
|
2006-05-08 |
2006-05-05 |
|
S
Venta
|
100
-0.1%
50,53
5.053 US$
|
100
-0.1%
|
50,53
|
5.053 US$
|
|
|
2005-11-04 |
2005-11-03 |
|
S
Venta
|
10 100
-17.4%
39,35
397.435 US$
|
10 100
-17.4%
|
39,35
|
397.435 US$
|
|
|
2005-11-04 |
2005-11-03 |
|
S
Venta
|
100
-0.2%
39,25
3.925 US$
|
100
-0.2%
|
39,25
|
3.925 US$
|
|