|
2008-05-07 |
2008-05-05 |
|
S
Sale
|
60,948
+10.0%
29.15
US$3,966,118
|
60,948
+10.0%
|
29.15
|
US$3,966,118
|
|
|
2008-05-07 |
2008-05-05 |
|
S
Sale
|
26,487
+25.4%
335.67
US$528,549
|
26,487
+25.4%
|
335.67
|
US$528,549
|
|
|
2008-05-07 |
2008-05-05 |
|
S
Sale
|
88,008
+0.7%
119.68
US$1,173,122
|
88,008
+0.7%
|
119.68
|
US$1,173,122
|
|
|
2008-05-07 |
2008-05-05 |
|
S
Sale
|
805
-0.2%
25.41
US$20,455
|
805
-0.2%
|
25.41
|
US$20,455
|
|
|
2008-05-07 |
2008-05-05 |
|
S
Sale
|
400
-0.1%
25.40
US$10,160
|
400
-0.1%
|
25.40
|
US$10,160
|
|
|
2008-05-07 |
2008-05-05 |
|
S
Sale
|
400
-0.1%
25.39
US$10,156
|
400
-0.1%
|
25.39
|
US$10,156
|
|
|
2008-05-07 |
2008-05-05 |
|
S
Sale
|
1,639
-0.5%
25.38
US$41,598
|
1,639
-0.5%
|
25.38
|
US$41,598
|
|
|
2008-05-07 |
2008-05-05 |
|
S
Sale
|
7,300
-2.2%
25.36
US$185,128
|
7,300
-2.2%
|
25.36
|
US$185,128
|
|
|
2008-05-07 |
2008-05-05 |
|
S
Sale
|
31,895
-8.7%
25.35
US$808,538
|
31,895
-8.7%
|
25.35
|
US$808,538
|
|
|
2008-05-07 |
2008-05-05 |
|
S
Sale
|
4,800
-1.3%
25.34
US$121,632
|
4,800
-1.3%
|
25.34
|
US$121,632
|
|
|
2008-05-07 |
2008-05-05 |
|
S
Sale
|
8,388
-2.2%
25.33
US$212,468
|
8,388
-2.2%
|
25.33
|
US$212,468
|
|
|
2008-05-07 |
2008-05-05 |
|
S
Sale
|
500
-0.1%
25.32
US$12,660
|
500
-0.1%
|
25.32
|
US$12,660
|
|
|
2008-05-07 |
2008-05-05 |
|
S
Sale
|
8,761
-2.2%
25.31
US$221,741
|
8,761
-2.2%
|
25.31
|
US$221,741
|
|
|
2007-05-15 |
2007-05-15 |
|
S
Sale
|
2,000
-0.4%
27.44
US$54,880
|
2,000
-0.4%
|
27.44
|
US$54,880
|
|
|
2007-05-15 |
2007-05-14 |
|
S
Sale
|
9,900
-1.9%
27.73
US$274,527
|
9,900
-1.9%
|
27.73
|
US$274,527
|
|
|
2006-05-03 |
2006-05-03 |
|
PlS
Planned sale
|
200
-0.0%
22.74
US$4,548
|
200
-0.0%
|
22.74
|
US$4,548
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Sale
|
200
-0.0%
22.55
US$4,510
|
200
-0.0%
|
22.55
|
US$4,510
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Sale
|
200
-0.0%
22.53
US$4,506
|
200
-0.0%
|
22.53
|
US$4,506
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Sale
|
200
-0.0%
22.47
US$4,494
|
200
-0.0%
|
22.47
|
US$4,494
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Sale
|
500
-0.1%
22.46
US$11,230
|
500
-0.1%
|
22.46
|
US$11,230
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Sale
|
1,200
-0.2%
22.45
US$26,940
|
1,200
-0.2%
|
22.45
|
US$26,940
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Sale
|
200
-0.0%
22.42
US$4,484
|
200
-0.0%
|
22.42
|
US$4,484
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Sale
|
100
-0.0%
22.34
US$2,234
|
100
-0.0%
|
22.34
|
US$2,234
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Sale
|
500
-0.1%
22.31
US$11,155
|
500
-0.1%
|
22.31
|
US$11,155
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Sale
|
100
-0.0%
22.30
US$2,230
|
100
-0.0%
|
22.30
|
US$2,230
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Sale
|
300
-0.1%
22.29
US$6,687
|
300
-0.1%
|
22.29
|
US$6,687
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Sale
|
100
-0.0%
22.28
US$2,228
|
100
-0.0%
|
22.28
|
US$2,228
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Sale
|
100
-0.0%
22.26
US$2,226
|
100
-0.0%
|
22.26
|
US$2,226
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Sale
|
200
-0.0%
22.24
US$4,448
|
200
-0.0%
|
22.24
|
US$4,448
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Sale
|
100
-0.0%
22.22
US$2,222
|
100
-0.0%
|
22.22
|
US$2,222
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Sale
|
500
-0.1%
22.17
US$11,085
|
500
-0.1%
|
22.17
|
US$11,085
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Sale
|
200
-0.0%
22.12
US$4,424
|
200
-0.0%
|
22.12
|
US$4,424
|
|
|
2006-05-03 |
2006-05-02 |
|
S
Sale
|
100
-0.0%
22.75
US$2,275
|
100
-0.0%
|
22.75
|
US$2,275
|
|
|
2006-05-03 |
2006-05-02 |
|
S
Sale
|
200
-0.0%
22.71
US$4,542
|
200
-0.0%
|
22.71
|
US$4,542
|
|
|
2006-05-03 |
2006-05-02 |
|
S
Sale
|
200
-0.0%
22.70
US$4,540
|
200
-0.0%
|
22.70
|
US$4,540
|
|
|
2006-05-03 |
2006-05-02 |
|
S
Sale
|
1,000
-0.2%
22.69
US$22,690
|
1,000
-0.2%
|
22.69
|
US$22,690
|
|
|
2006-05-03 |
2006-05-02 |
|
S
Sale
|
1,800
-0.4%
22.68
US$40,824
|
1,800
-0.4%
|
22.68
|
US$40,824
|
|
|
2006-05-03 |
2006-05-02 |
|
S
Sale
|
1,500
-0.3%
22.66
US$33,990
|
1,500
-0.3%
|
22.66
|
US$33,990
|
|
|
2006-05-03 |
2006-05-02 |
|
S
Sale
|
300
-0.1%
22.64
US$6,792
|
300
-0.1%
|
22.64
|
US$6,792
|
|
|
2006-05-03 |
2006-05-02 |
|
PlS
Planned sale
|
1,200
-0.2%
22.61
US$27,132
|
1,200
-0.2%
|
22.61
|
US$27,132
|
|
|
2006-05-03 |
2006-05-02 |
|
S
Sale
|
400
-0.1%
22.59
US$9,036
|
400
-0.1%
|
22.59
|
US$9,036
|
|
|
2006-05-03 |
2006-05-02 |
|
S
Sale
|
400
-0.1%
22.58
US$9,032
|
400
-0.1%
|
22.58
|
US$9,032
|
|
|
2006-05-03 |
2006-05-02 |
|
S
Sale
|
400
-0.1%
22.57
US$9,028
|
400
-0.1%
|
22.57
|
US$9,028
|
|
|
2006-05-03 |
2006-05-02 |
|
S
Sale
|
300
-0.1%
22.56
US$6,768
|
300
-0.1%
|
22.56
|
US$6,768
|
|
|
2006-05-03 |
2006-05-02 |
|
S
Sale
|
700
-0.1%
22.54
US$15,778
|
700
-0.1%
|
22.54
|
US$15,778
|
|