|
2008-05-07 |
2008-05-05 |
|
S
Venta
|
60 948
+10.0%
29,15
3.966.118 US$
|
60 948
+10.0%
|
29,15
|
3.966.118 US$
|
|
|
2008-05-07 |
2008-05-05 |
|
S
Venta
|
26 487
+25.4%
335,67
528.549 US$
|
26 487
+25.4%
|
335,67
|
528.549 US$
|
|
|
2008-05-07 |
2008-05-05 |
|
S
Venta
|
88 008
+0.7%
119,68
1.173.122 US$
|
88 008
+0.7%
|
119,68
|
1.173.122 US$
|
|
|
2008-05-07 |
2008-05-05 |
|
S
Venta
|
805
-0.2%
25,41
20.455 US$
|
805
-0.2%
|
25,41
|
20.455 US$
|
|
|
2008-05-07 |
2008-05-05 |
|
S
Venta
|
400
-0.1%
25,40
10.160 US$
|
400
-0.1%
|
25,40
|
10.160 US$
|
|
|
2008-05-07 |
2008-05-05 |
|
S
Venta
|
400
-0.1%
25,39
10.156 US$
|
400
-0.1%
|
25,39
|
10.156 US$
|
|
|
2008-05-07 |
2008-05-05 |
|
S
Venta
|
1 639
-0.5%
25,38
41.598 US$
|
1 639
-0.5%
|
25,38
|
41.598 US$
|
|
|
2008-05-07 |
2008-05-05 |
|
S
Venta
|
7 300
-2.2%
25,36
185.128 US$
|
7 300
-2.2%
|
25,36
|
185.128 US$
|
|
|
2008-05-07 |
2008-05-05 |
|
S
Venta
|
31 895
-8.7%
25,35
808.538 US$
|
31 895
-8.7%
|
25,35
|
808.538 US$
|
|
|
2008-05-07 |
2008-05-05 |
|
S
Venta
|
4 800
-1.3%
25,34
121.632 US$
|
4 800
-1.3%
|
25,34
|
121.632 US$
|
|
|
2008-05-07 |
2008-05-05 |
|
S
Venta
|
8 388
-2.2%
25,33
212.468 US$
|
8 388
-2.2%
|
25,33
|
212.468 US$
|
|
|
2008-05-07 |
2008-05-05 |
|
S
Venta
|
500
-0.1%
25,32
12.660 US$
|
500
-0.1%
|
25,32
|
12.660 US$
|
|
|
2008-05-07 |
2008-05-05 |
|
S
Venta
|
8 761
-2.2%
25,31
221.741 US$
|
8 761
-2.2%
|
25,31
|
221.741 US$
|
|
|
2007-05-15 |
2007-05-15 |
|
S
Venta
|
2 000
-0.4%
27,44
54.880 US$
|
2 000
-0.4%
|
27,44
|
54.880 US$
|
|
|
2007-05-15 |
2007-05-14 |
|
S
Venta
|
9 900
-1.9%
27,73
274.527 US$
|
9 900
-1.9%
|
27,73
|
274.527 US$
|
|
|
2006-05-03 |
2006-05-03 |
|
Por favor
Venta prevista
|
200
-0.0%
22,74
4.548 US$
|
200
-0.0%
|
22,74
|
4.548 US$
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Venta
|
200
-0.0%
22,55
4.510 US$
|
200
-0.0%
|
22,55
|
4.510 US$
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Venta
|
200
-0.0%
22,53
4.506 US$
|
200
-0.0%
|
22,53
|
4.506 US$
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Venta
|
200
-0.0%
22,47
4.494 US$
|
200
-0.0%
|
22,47
|
4.494 US$
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Venta
|
500
-0.1%
22,46
11.230 US$
|
500
-0.1%
|
22,46
|
11.230 US$
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Venta
|
1 200
-0.2%
22,45
26.940 US$
|
1 200
-0.2%
|
22,45
|
26.940 US$
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Venta
|
200
-0.0%
22,42
4.484 US$
|
200
-0.0%
|
22,42
|
4.484 US$
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Venta
|
100
-0.0%
22,34
2.234 US$
|
100
-0.0%
|
22,34
|
2.234 US$
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Venta
|
500
-0.1%
22,31
11.155 US$
|
500
-0.1%
|
22,31
|
11.155 US$
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Venta
|
100
-0.0%
22,30
2.230 US$
|
100
-0.0%
|
22,30
|
2.230 US$
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Venta
|
300
-0.1%
22,29
6.687 US$
|
300
-0.1%
|
22,29
|
6.687 US$
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Venta
|
100
-0.0%
22,28
2.228 US$
|
100
-0.0%
|
22,28
|
2.228 US$
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Venta
|
100
-0.0%
22,26
2.226 US$
|
100
-0.0%
|
22,26
|
2.226 US$
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Venta
|
200
-0.0%
22,24
4.448 US$
|
200
-0.0%
|
22,24
|
4.448 US$
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Venta
|
100
-0.0%
22,22
2.222 US$
|
100
-0.0%
|
22,22
|
2.222 US$
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Venta
|
500
-0.1%
22,17
11.085 US$
|
500
-0.1%
|
22,17
|
11.085 US$
|
|
|
2006-05-03 |
2006-05-03 |
|
S
Venta
|
200
-0.0%
22,12
4.424 US$
|
200
-0.0%
|
22,12
|
4.424 US$
|
|
|
2006-05-03 |
2006-05-02 |
|
S
Venta
|
100
-0.0%
22,75
2.275 US$
|
100
-0.0%
|
22,75
|
2.275 US$
|
|
|
2006-05-03 |
2006-05-02 |
|
S
Venta
|
200
-0.0%
22,71
4.542 US$
|
200
-0.0%
|
22,71
|
4.542 US$
|
|
|
2006-05-03 |
2006-05-02 |
|
S
Venta
|
200
-0.0%
22,70
4.540 US$
|
200
-0.0%
|
22,70
|
4.540 US$
|
|
|
2006-05-03 |
2006-05-02 |
|
S
Venta
|
1 000
-0.2%
22,69
22.690 US$
|
1 000
-0.2%
|
22,69
|
22.690 US$
|
|
|
2006-05-03 |
2006-05-02 |
|
S
Venta
|
1 800
-0.4%
22,68
40.824 US$
|
1 800
-0.4%
|
22,68
|
40.824 US$
|
|
|
2006-05-03 |
2006-05-02 |
|
S
Venta
|
1 500
-0.3%
22,66
33.990 US$
|
1 500
-0.3%
|
22,66
|
33.990 US$
|
|
|
2006-05-03 |
2006-05-02 |
|
S
Venta
|
300
-0.1%
22,64
6.792 US$
|
300
-0.1%
|
22,64
|
6.792 US$
|
|
|
2006-05-03 |
2006-05-02 |
|
Por favor
Venta prevista
|
1 200
-0.2%
22,61
27.132 US$
|
1 200
-0.2%
|
22,61
|
27.132 US$
|
|
|
2006-05-03 |
2006-05-02 |
|
S
Venta
|
400
-0.1%
22,59
9.036 US$
|
400
-0.1%
|
22,59
|
9.036 US$
|
|
|
2006-05-03 |
2006-05-02 |
|
S
Venta
|
400
-0.1%
22,58
9.032 US$
|
400
-0.1%
|
22,58
|
9.032 US$
|
|
|
2006-05-03 |
2006-05-02 |
|
S
Venta
|
400
-0.1%
22,57
9.028 US$
|
400
-0.1%
|
22,57
|
9.028 US$
|
|
|
2006-05-03 |
2006-05-02 |
|
S
Venta
|
300
-0.1%
22,56
6.768 US$
|
300
-0.1%
|
22,56
|
6.768 US$
|
|
|
2006-05-03 |
2006-05-02 |
|
S
Venta
|
700
-0.1%
22,54
15.778 US$
|
700
-0.1%
|
22,54
|
15.778 US$
|
|