|
2008-05-07 |
2008-05-05 |
|
V
Verkauf
|
60.948
+10.0%
29,15
3.966.118 $
|
60.948
+10.0%
|
29,15
|
3.966.118 $
|
|
|
2008-05-07 |
2008-05-05 |
|
V
Verkauf
|
26.487
+25.4%
335,67
528.549 $
|
26.487
+25.4%
|
335,67
|
528.549 $
|
|
|
2008-05-07 |
2008-05-05 |
|
V
Verkauf
|
88.008
+0.7%
119,68
1.173.122 $
|
88.008
+0.7%
|
119,68
|
1.173.122 $
|
|
|
2008-05-07 |
2008-05-05 |
|
V
Verkauf
|
805
-0.2%
25,41
20.455 $
|
805
-0.2%
|
25,41
|
20.455 $
|
|
|
2008-05-07 |
2008-05-05 |
|
V
Verkauf
|
400
-0.1%
25,40
10.160 $
|
400
-0.1%
|
25,40
|
10.160 $
|
|
|
2008-05-07 |
2008-05-05 |
|
V
Verkauf
|
400
-0.1%
25,39
10.156 $
|
400
-0.1%
|
25,39
|
10.156 $
|
|
|
2008-05-07 |
2008-05-05 |
|
V
Verkauf
|
1.639
-0.5%
25,38
41.598 $
|
1.639
-0.5%
|
25,38
|
41.598 $
|
|
|
2008-05-07 |
2008-05-05 |
|
V
Verkauf
|
7.300
-2.2%
25,36
185.128 $
|
7.300
-2.2%
|
25,36
|
185.128 $
|
|
|
2008-05-07 |
2008-05-05 |
|
V
Verkauf
|
31.895
-8.7%
25,35
808.538 $
|
31.895
-8.7%
|
25,35
|
808.538 $
|
|
|
2008-05-07 |
2008-05-05 |
|
V
Verkauf
|
4.800
-1.3%
25,34
121.632 $
|
4.800
-1.3%
|
25,34
|
121.632 $
|
|
|
2008-05-07 |
2008-05-05 |
|
V
Verkauf
|
8.388
-2.2%
25,33
212.468 $
|
8.388
-2.2%
|
25,33
|
212.468 $
|
|
|
2008-05-07 |
2008-05-05 |
|
V
Verkauf
|
500
-0.1%
25,32
12.660 $
|
500
-0.1%
|
25,32
|
12.660 $
|
|
|
2008-05-07 |
2008-05-05 |
|
V
Verkauf
|
8.761
-2.2%
25,31
221.741 $
|
8.761
-2.2%
|
25,31
|
221.741 $
|
|
|
2007-05-15 |
2007-05-15 |
|
V
Verkauf
|
2.000
-0.4%
27,44
54.880 $
|
2.000
-0.4%
|
27,44
|
54.880 $
|
|
|
2007-05-15 |
2007-05-14 |
|
V
Verkauf
|
9.900
-1.9%
27,73
274.527 $
|
9.900
-1.9%
|
27,73
|
274.527 $
|
|
|
2006-05-03 |
2006-05-03 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
22,74
4.548 $
|
200
-0.0%
|
22,74
|
4.548 $
|
|
|
2006-05-03 |
2006-05-03 |
|
V
Verkauf
|
200
-0.0%
22,55
4.510 $
|
200
-0.0%
|
22,55
|
4.510 $
|
|
|
2006-05-03 |
2006-05-03 |
|
V
Verkauf
|
200
-0.0%
22,53
4.506 $
|
200
-0.0%
|
22,53
|
4.506 $
|
|
|
2006-05-03 |
2006-05-03 |
|
V
Verkauf
|
200
-0.0%
22,47
4.494 $
|
200
-0.0%
|
22,47
|
4.494 $
|
|
|
2006-05-03 |
2006-05-03 |
|
V
Verkauf
|
500
-0.1%
22,46
11.230 $
|
500
-0.1%
|
22,46
|
11.230 $
|
|
|
2006-05-03 |
2006-05-03 |
|
V
Verkauf
|
1.200
-0.2%
22,45
26.940 $
|
1.200
-0.2%
|
22,45
|
26.940 $
|
|
|
2006-05-03 |
2006-05-03 |
|
V
Verkauf
|
200
-0.0%
22,42
4.484 $
|
200
-0.0%
|
22,42
|
4.484 $
|
|
|
2006-05-03 |
2006-05-03 |
|
V
Verkauf
|
100
-0.0%
22,34
2.234 $
|
100
-0.0%
|
22,34
|
2.234 $
|
|
|
2006-05-03 |
2006-05-03 |
|
V
Verkauf
|
500
-0.1%
22,31
11.155 $
|
500
-0.1%
|
22,31
|
11.155 $
|
|
|
2006-05-03 |
2006-05-03 |
|
V
Verkauf
|
100
-0.0%
22,30
2.230 $
|
100
-0.0%
|
22,30
|
2.230 $
|
|
|
2006-05-03 |
2006-05-03 |
|
V
Verkauf
|
300
-0.1%
22,29
6.687 $
|
300
-0.1%
|
22,29
|
6.687 $
|
|
|
2006-05-03 |
2006-05-03 |
|
V
Verkauf
|
100
-0.0%
22,28
2.228 $
|
100
-0.0%
|
22,28
|
2.228 $
|
|
|
2006-05-03 |
2006-05-03 |
|
V
Verkauf
|
100
-0.0%
22,26
2.226 $
|
100
-0.0%
|
22,26
|
2.226 $
|
|
|
2006-05-03 |
2006-05-03 |
|
V
Verkauf
|
200
-0.0%
22,24
4.448 $
|
200
-0.0%
|
22,24
|
4.448 $
|
|
|
2006-05-03 |
2006-05-03 |
|
V
Verkauf
|
100
-0.0%
22,22
2.222 $
|
100
-0.0%
|
22,22
|
2.222 $
|
|
|
2006-05-03 |
2006-05-03 |
|
V
Verkauf
|
500
-0.1%
22,17
11.085 $
|
500
-0.1%
|
22,17
|
11.085 $
|
|
|
2006-05-03 |
2006-05-03 |
|
V
Verkauf
|
200
-0.0%
22,12
4.424 $
|
200
-0.0%
|
22,12
|
4.424 $
|
|
|
2006-05-03 |
2006-05-02 |
|
V
Verkauf
|
100
-0.0%
22,75
2.275 $
|
100
-0.0%
|
22,75
|
2.275 $
|
|
|
2006-05-03 |
2006-05-02 |
|
V
Verkauf
|
200
-0.0%
22,71
4.542 $
|
200
-0.0%
|
22,71
|
4.542 $
|
|
|
2006-05-03 |
2006-05-02 |
|
V
Verkauf
|
200
-0.0%
22,70
4.540 $
|
200
-0.0%
|
22,70
|
4.540 $
|
|
|
2006-05-03 |
2006-05-02 |
|
V
Verkauf
|
1.000
-0.2%
22,69
22.690 $
|
1.000
-0.2%
|
22,69
|
22.690 $
|
|
|
2006-05-03 |
2006-05-02 |
|
V
Verkauf
|
1.800
-0.4%
22,68
40.824 $
|
1.800
-0.4%
|
22,68
|
40.824 $
|
|
|
2006-05-03 |
2006-05-02 |
|
V
Verkauf
|
1.500
-0.3%
22,66
33.990 $
|
1.500
-0.3%
|
22,66
|
33.990 $
|
|
|
2006-05-03 |
2006-05-02 |
|
V
Verkauf
|
300
-0.1%
22,64
6.792 $
|
300
-0.1%
|
22,64
|
6.792 $
|
|
|
2006-05-03 |
2006-05-02 |
|
PlS
Geplanter Verkauf
|
1.200
-0.2%
22,61
27.132 $
|
1.200
-0.2%
|
22,61
|
27.132 $
|
|
|
2006-05-03 |
2006-05-02 |
|
V
Verkauf
|
400
-0.1%
22,59
9.036 $
|
400
-0.1%
|
22,59
|
9.036 $
|
|
|
2006-05-03 |
2006-05-02 |
|
V
Verkauf
|
400
-0.1%
22,58
9.032 $
|
400
-0.1%
|
22,58
|
9.032 $
|
|
|
2006-05-03 |
2006-05-02 |
|
V
Verkauf
|
400
-0.1%
22,57
9.028 $
|
400
-0.1%
|
22,57
|
9.028 $
|
|
|
2006-05-03 |
2006-05-02 |
|
V
Verkauf
|
300
-0.1%
22,56
6.768 $
|
300
-0.1%
|
22,56
|
6.768 $
|
|
|
2006-05-03 |
2006-05-02 |
|
V
Verkauf
|
700
-0.1%
22,54
15.778 $
|
700
-0.1%
|
22,54
|
15.778 $
|
|