|
2013-07-26 |
2013-07-25 |
|
S
Sale
|
93,305
-3.7%
58.92
US$4,705,134
|
93,305
-3.7%
|
58.92
|
US$4,705,134
|
|
|
2013-07-26 |
2013-07-25 |
|
S
Sale
|
10,844
+32.7%
383.47
US$2,722,824
|
10,844
+32.7%
|
383.47
|
US$2,722,824
|
|
|
2007-01-03 |
2006-12-29 |
|
PlS
Planned sale
|
38,023
+15.8%
495.67
US$2,003,592
|
38,023
+15.8%
|
495.67
|
US$2,003,592
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Planned sale
|
800
-1.9%
29.07
US$23,256
|
800
-1.9%
|
29.07
|
US$23,256
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Planned sale
|
100
-0.2%
29.05
US$2,905
|
100
-0.2%
|
29.05
|
US$2,905
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Planned sale
|
110
-0.3%
29.02
US$3,192
|
110
-0.3%
|
29.02
|
US$3,192
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Planned sale
|
100
-0.2%
29.01
US$2,901
|
100
-0.2%
|
29.01
|
US$2,901
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Planned sale
|
100
-0.2%
29.00
US$2,900
|
100
-0.2%
|
29.00
|
US$2,900
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Planned sale
|
203
-0.5%
28.97
US$5,881
|
203
-0.5%
|
28.97
|
US$5,881
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Planned sale
|
590
-1.4%
28.96
US$17,086
|
590
-1.4%
|
28.96
|
US$17,086
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Planned sale
|
197
-0.5%
28.95
US$5,703
|
197
-0.5%
|
28.95
|
US$5,703
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Planned sale
|
100
-0.2%
28.91
US$2,891
|
100
-0.2%
|
28.91
|
US$2,891
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Planned sale
|
2
-0.0%
28.89
US$58
|
2
-0.0%
|
28.89
|
US$58
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Planned sale
|
99
-0.2%
28.88
US$2,859
|
99
-0.2%
|
28.88
|
US$2,859
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Planned sale
|
100
-0.2%
28.86
US$2,886
|
100
-0.2%
|
28.86
|
US$2,886
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Planned sale
|
100
-0.2%
28.85
US$2,885
|
100
-0.2%
|
28.85
|
US$2,885
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Planned sale
|
100
-0.2%
29.23
US$2,923
|
100
-0.2%
|
29.23
|
US$2,923
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Planned sale
|
200
-0.5%
28.96
US$5,792
|
200
-0.5%
|
28.96
|
US$5,792
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Planned sale
|
173
-0.4%
28.94
US$5,007
|
173
-0.4%
|
28.94
|
US$5,007
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Planned sale
|
34
-0.1%
28.85
US$981
|
34
-0.1%
|
28.85
|
US$981
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Planned sale
|
100
-0.2%
28.82
US$2,882
|
100
-0.2%
|
28.82
|
US$2,882
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Planned sale
|
100
-0.2%
28.73
US$2,873
|
100
-0.2%
|
28.73
|
US$2,873
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Planned sale
|
300
-0.7%
28.70
US$8,610
|
300
-0.7%
|
28.70
|
US$8,610
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Planned sale
|
600
-1.3%
28.68
US$17,208
|
600
-1.3%
|
28.68
|
US$17,208
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Planned sale
|
100
-0.2%
28.67
US$2,867
|
100
-0.2%
|
28.67
|
US$2,867
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Planned sale
|
200
-0.4%
28.66
US$5,732
|
200
-0.4%
|
28.66
|
US$5,732
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Planned sale
|
200
-0.4%
28.65
US$5,730
|
200
-0.4%
|
28.65
|
US$5,730
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Planned sale
|
100
-0.2%
28.64
US$2,864
|
100
-0.2%
|
28.64
|
US$2,864
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Planned sale
|
272
-0.6%
28.62
US$7,785
|
272
-0.6%
|
28.62
|
US$7,785
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Planned sale
|
28
-0.1%
28.61
US$801
|
28
-0.1%
|
28.61
|
US$801
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Planned sale
|
200
-0.4%
28.56
US$5,712
|
200
-0.4%
|
28.56
|
US$5,712
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Planned sale
|
100
-0.2%
28.55
US$2,855
|
100
-0.2%
|
28.55
|
US$2,855
|
|
|
2006-12-28 |
2006-12-26 |
|
PlS
Planned sale
|
3
-0.0%
28.59
US$86
|
3
-0.0%
|
28.59
|
US$86
|
|
|
2006-12-28 |
2006-12-26 |
|
PlS
Planned sale
|
269
-0.6%
28.58
US$7,688
|
269
-0.6%
|
28.58
|
US$7,688
|
|
|
2006-12-28 |
2006-12-26 |
|
PlS
Planned sale
|
403
-0.8%
28.53
US$11,498
|
403
-0.8%
|
28.53
|
US$11,498
|
|
|
2006-12-28 |
2006-12-26 |
|
PlS
Planned sale
|
1
-0.0%
28.52
US$29
|
1
-0.0%
|
28.52
|
US$29
|
|
|
2006-12-28 |
2006-12-26 |
|
PlS
Planned sale
|
200
-0.4%
28.51
US$5,702
|
200
-0.4%
|
28.51
|
US$5,702
|
|
|
2006-12-28 |
2006-12-26 |
|
PlS
Planned sale
|
1,324
-2.7%
28.50
US$37,734
|
1,324
-2.7%
|
28.50
|
US$37,734
|
|
|
2006-12-15 |
2006-12-15 |
|
PlS
Planned sale
|
426
-0.9%
28.50
US$12,141
|
426
-0.9%
|
28.50
|
US$12,141
|
|
|
2006-12-15 |
2006-12-14 |
|
PlS
Planned sale
|
200
-0.4%
28.65
US$5,730
|
200
-0.4%
|
28.65
|
US$5,730
|
|
|
2006-12-15 |
2006-12-14 |
|
PlS
Planned sale
|
200
-0.4%
28.64
US$5,728
|
200
-0.4%
|
28.64
|
US$5,728
|
|
|
2006-12-15 |
2006-12-14 |
|
PlS
Planned sale
|
100
-0.2%
28.61
US$2,861
|
100
-0.2%
|
28.61
|
US$2,861
|
|
|
2006-12-15 |
2006-12-14 |
|
PlS
Planned sale
|
200
-0.4%
28.59
US$5,718
|
200
-0.4%
|
28.59
|
US$5,718
|
|
|
2006-12-15 |
2006-12-14 |
|
PlS
Planned sale
|
217
-0.4%
28.58
US$6,202
|
217
-0.4%
|
28.58
|
US$6,202
|
|
|
2006-12-15 |
2006-12-14 |
|
PlS
Planned sale
|
83
-0.2%
28.57
US$2,371
|
83
-0.2%
|
28.57
|
US$2,371
|
|