2018-05-01 |
2018-04-30 |
|
S
Sale
|
100
-0.2%
56.20
USD 5,620
|
100
-0.2%
|
56.20
|
USD 5,620
|
|
2018-05-01 |
2018-04-30 |
|
S
Sale
|
300
-0.5%
56.10
USD 16,830
|
300
-0.5%
|
56.10
|
USD 16,830
|
|
2018-05-01 |
2018-04-30 |
|
S
Sale
|
100
-0.2%
56.05
USD 5,605
|
100
-0.2%
|
56.05
|
USD 5,605
|
|
2018-05-01 |
2018-04-30 |
|
S
Sale
|
30
-0.1%
56.00
USD 1,680
|
30
-0.1%
|
56.00
|
USD 1,680
|
|
2018-05-01 |
2018-04-30 |
|
S
Sale
|
1,302
-2.2%
55.95
USD 72,847
|
1,302
-2.2%
|
55.95
|
USD 72,847
|
|
2018-05-01 |
2018-04-30 |
|
S
Sale
|
430
-0.7%
55.90
USD 24,037
|
430
-0.7%
|
55.90
|
USD 24,037
|
|
2018-05-01 |
2018-04-30 |
|
S
Sale
|
300
-0.5%
55.85
USD 16,755
|
300
-0.5%
|
55.85
|
USD 16,755
|
|
2018-05-01 |
2018-04-30 |
|
S
Sale
|
100
-0.2%
55.65
USD 5,565
|
100
-0.2%
|
55.65
|
USD 5,565
|
|
2018-05-01 |
2018-04-30 |
|
S
Sale
|
1,538
-2.5%
55.55
USD 85,436
|
1,538
-2.5%
|
55.55
|
USD 85,436
|
|
2017-08-07 |
2017-08-04 |
|
S
Sale
|
300
-0.6%
53.30
USD 15,990
|
300
-0.6%
|
53.30
|
USD 15,990
|
|
2017-08-07 |
2017-08-04 |
|
S
Sale
|
100
-0.2%
53.30
USD 5,330
|
100
-0.2%
|
53.30
|
USD 5,330
|
|
2017-08-07 |
2017-08-04 |
|
S
Sale
|
200
-0.4%
53.05
USD 10,610
|
200
-0.4%
|
53.05
|
USD 10,610
|
|
2017-08-07 |
2017-08-04 |
|
S
Sale
|
400
-0.7%
52.95
USD 21,180
|
400
-0.7%
|
52.95
|
USD 21,180
|
|
2017-08-07 |
2017-08-04 |
|
S
Sale
|
200
-0.4%
52.90
USD 10,580
|
200
-0.4%
|
52.90
|
USD 10,580
|
|
2017-08-07 |
2017-08-04 |
|
S
Sale
|
200
-0.4%
52.85
USD 10,570
|
200
-0.4%
|
52.85
|
USD 10,570
|
|
2017-08-07 |
2017-08-04 |
|
S
Sale
|
100
-0.2%
52.83
USD 5,283
|
100
-0.2%
|
52.83
|
USD 5,283
|
|
2017-08-07 |
2017-08-04 |
|
S
Sale
|
100
-0.2%
52.80
USD 5,280
|
100
-0.2%
|
52.80
|
USD 5,280
|
|
2017-08-07 |
2017-08-04 |
|
S
Sale
|
200
-0.4%
52.78
USD 10,555
|
200
-0.4%
|
52.78
|
USD 10,555
|
|
2017-08-07 |
2017-08-04 |
|
S
Sale
|
200
-0.4%
52.63
USD 10,525
|
200
-0.4%
|
52.63
|
USD 10,525
|
|
2017-08-07 |
2017-08-04 |
|
S
Sale
|
479
-0.9%
52.50
USD 25,148
|
479
-0.9%
|
52.50
|
USD 25,148
|
|
2017-08-07 |
2017-08-04 |
|
S
Sale
|
200
-0.4%
52.75
USD 10,550
|
200
-0.4%
|
52.75
|
USD 10,550
|
|
2017-08-07 |
2017-08-04 |
|
S
Sale
|
20
-0.0%
53.15
USD 1,063
|
20
-0.0%
|
53.15
|
USD 1,063
|
|
2017-08-07 |
2017-08-04 |
|
S
Sale
|
17
-0.0%
52.55
USD 893
|
17
-0.0%
|
52.55
|
USD 893
|
|
2017-08-07 |
2017-08-04 |
|
S
Sale
|
1,100
-1.9%
52.60
USD 57,860
|
1,100
-1.9%
|
52.60
|
USD 57,860
|
|
2017-08-07 |
2017-08-04 |
|
S
Sale
|
100
-0.2%
53.20
USD 5,320
|
100
-0.2%
|
53.20
|
USD 5,320
|
|
2017-08-07 |
2017-08-04 |
|
S
Sale
|
101
-0.2%
53.10
USD 5,363
|
101
-0.2%
|
53.10
|
USD 5,363
|
|
2017-08-07 |
2017-08-04 |
|
S
Sale
|
283
-0.5%
52.55
USD 14,872
|
283
-0.5%
|
52.55
|
USD 14,872
|
|
2017-08-07 |
2017-08-03 |
|
S
Sale
|
400
-0.7%
53.00
USD 21,200
|
400
-0.7%
|
53.00
|
USD 21,200
|
|
2017-08-07 |
2017-08-03 |
|
S
Sale
|
100
-0.2%
53.25
USD 5,325
|
100
-0.2%
|
53.25
|
USD 5,325
|
|
2017-04-27 |
2017-04-26 |
|
S
Sale
|
500
-0.9%
52.25
USD 26,126
|
500
-0.9%
|
52.25
|
USD 26,126
|
|
2017-04-27 |
2017-04-26 |
|
S
Sale
|
300
-0.5%
52.25
USD 15,675
|
300
-0.5%
|
52.25
|
USD 15,675
|
|
2017-04-27 |
2017-04-26 |
|
S
Sale
|
55
-0.1%
52.20
USD 2,871
|
55
-0.1%
|
52.20
|
USD 2,871
|
|
2017-04-27 |
2017-04-26 |
|
S
Sale
|
258
-0.4%
52.20
USD 13,468
|
258
-0.4%
|
52.20
|
USD 13,468
|
|
2017-04-27 |
2017-04-26 |
|
S
Sale
|
1,182
-2.0%
52.15
USD 61,641
|
1,182
-2.0%
|
52.15
|
USD 61,641
|
|
2017-04-27 |
2017-04-26 |
|
S
Sale
|
500
-0.8%
52.10
USD 26,050
|
500
-0.8%
|
52.10
|
USD 26,050
|
|
2017-04-27 |
2017-04-26 |
|
S
Sale
|
900
-1.5%
52.05
USD 46,845
|
900
-1.5%
|
52.05
|
USD 46,845
|
|
2017-04-27 |
2017-04-26 |
|
S
Sale
|
400
-0.6%
52.00
USD 20,800
|
400
-0.6%
|
52.00
|
USD 20,800
|
|
2017-04-27 |
2017-04-26 |
|
S
Sale
|
100
-0.2%
51.98
USD 5,198
|
100
-0.2%
|
51.98
|
USD 5,198
|
|
2017-04-27 |
2017-04-26 |
|
S
Sale
|
400
-0.6%
51.95
USD 20,780
|
400
-0.6%
|
51.95
|
USD 20,780
|
|
2017-04-27 |
2017-04-26 |
|
S
Sale
|
100
-0.2%
51.90
USD 5,190
|
100
-0.2%
|
51.90
|
USD 5,190
|
|
2017-04-27 |
2017-04-26 |
|
S
Sale
|
228
-0.4%
51.85
USD 11,822
|
228
-0.4%
|
51.85
|
USD 11,822
|
|
2011-06-07 |
2011-06-07 |
|
B
Purchase
|
3,000
+42.9%
22.21
USD 66,622
|
3,000
+42.9%
|
22.21
|
USD 66,622
|
|