|
2013-07-26 |
2013-07-25 |
|
V
Verkauf
|
93.305
-3.7%
58,92
4.705.134 $
|
93.305
-3.7%
|
58,92
|
4.705.134 $
|
|
|
2013-07-26 |
2013-07-25 |
|
V
Verkauf
|
10.844
+32.7%
383,47
2.722.824 $
|
10.844
+32.7%
|
383,47
|
2.722.824 $
|
|
|
2007-01-03 |
2006-12-29 |
|
PlS
Geplanter Verkauf
|
38.023
+15.8%
495,67
2.003.592 $
|
38.023
+15.8%
|
495,67
|
2.003.592 $
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Geplanter Verkauf
|
800
-1.9%
29,07
23.256 $
|
800
-1.9%
|
29,07
|
23.256 $
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
29,05
2.905 $
|
100
-0.2%
|
29,05
|
2.905 $
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Geplanter Verkauf
|
110
-0.3%
29,02
3.192 $
|
110
-0.3%
|
29,02
|
3.192 $
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
29,01
2.901 $
|
100
-0.2%
|
29,01
|
2.901 $
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
29,00
2.900 $
|
100
-0.2%
|
29,00
|
2.900 $
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Geplanter Verkauf
|
203
-0.5%
28,97
5.881 $
|
203
-0.5%
|
28,97
|
5.881 $
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Geplanter Verkauf
|
590
-1.4%
28,96
17.086 $
|
590
-1.4%
|
28,96
|
17.086 $
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Geplanter Verkauf
|
197
-0.5%
28,95
5.703 $
|
197
-0.5%
|
28,95
|
5.703 $
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
28,91
2.891 $
|
100
-0.2%
|
28,91
|
2.891 $
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Geplanter Verkauf
|
2
-0.0%
28,89
58 $
|
2
-0.0%
|
28,89
|
58 $
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Geplanter Verkauf
|
99
-0.2%
28,88
2.859 $
|
99
-0.2%
|
28,88
|
2.859 $
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
28,86
2.886 $
|
100
-0.2%
|
28,86
|
2.886 $
|
|
|
2006-12-28 |
2006-12-28 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
28,85
2.885 $
|
100
-0.2%
|
28,85
|
2.885 $
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
29,23
2.923 $
|
100
-0.2%
|
29,23
|
2.923 $
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Geplanter Verkauf
|
200
-0.5%
28,96
5.792 $
|
200
-0.5%
|
28,96
|
5.792 $
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Geplanter Verkauf
|
173
-0.4%
28,94
5.007 $
|
173
-0.4%
|
28,94
|
5.007 $
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Geplanter Verkauf
|
34
-0.1%
28,85
981 $
|
34
-0.1%
|
28,85
|
981 $
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
28,82
2.882 $
|
100
-0.2%
|
28,82
|
2.882 $
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
28,73
2.873 $
|
100
-0.2%
|
28,73
|
2.873 $
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Geplanter Verkauf
|
300
-0.7%
28,70
8.610 $
|
300
-0.7%
|
28,70
|
8.610 $
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Geplanter Verkauf
|
600
-1.3%
28,68
17.208 $
|
600
-1.3%
|
28,68
|
17.208 $
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
28,67
2.867 $
|
100
-0.2%
|
28,67
|
2.867 $
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
28,66
5.732 $
|
200
-0.4%
|
28,66
|
5.732 $
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
28,65
5.730 $
|
200
-0.4%
|
28,65
|
5.730 $
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
28,64
2.864 $
|
100
-0.2%
|
28,64
|
2.864 $
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Geplanter Verkauf
|
272
-0.6%
28,62
7.785 $
|
272
-0.6%
|
28,62
|
7.785 $
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Geplanter Verkauf
|
28
-0.1%
28,61
801 $
|
28
-0.1%
|
28,61
|
801 $
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
28,56
5.712 $
|
200
-0.4%
|
28,56
|
5.712 $
|
|
|
2006-12-28 |
2006-12-27 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
28,55
2.855 $
|
100
-0.2%
|
28,55
|
2.855 $
|
|
|
2006-12-28 |
2006-12-26 |
|
PlS
Geplanter Verkauf
|
3
-0.0%
28,59
86 $
|
3
-0.0%
|
28,59
|
86 $
|
|
|
2006-12-28 |
2006-12-26 |
|
PlS
Geplanter Verkauf
|
269
-0.6%
28,58
7.688 $
|
269
-0.6%
|
28,58
|
7.688 $
|
|
|
2006-12-28 |
2006-12-26 |
|
PlS
Geplanter Verkauf
|
403
-0.8%
28,53
11.498 $
|
403
-0.8%
|
28,53
|
11.498 $
|
|
|
2006-12-28 |
2006-12-26 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
28,52
29 $
|
1
-0.0%
|
28,52
|
29 $
|
|
|
2006-12-28 |
2006-12-26 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
28,51
5.702 $
|
200
-0.4%
|
28,51
|
5.702 $
|
|
|
2006-12-28 |
2006-12-26 |
|
PlS
Geplanter Verkauf
|
1.324
-2.7%
28,50
37.734 $
|
1.324
-2.7%
|
28,50
|
37.734 $
|
|
|
2006-12-15 |
2006-12-15 |
|
PlS
Geplanter Verkauf
|
426
-0.9%
28,50
12.141 $
|
426
-0.9%
|
28,50
|
12.141 $
|
|
|
2006-12-15 |
2006-12-14 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
28,65
5.730 $
|
200
-0.4%
|
28,65
|
5.730 $
|
|
|
2006-12-15 |
2006-12-14 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
28,64
5.728 $
|
200
-0.4%
|
28,64
|
5.728 $
|
|
|
2006-12-15 |
2006-12-14 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
28,61
2.861 $
|
100
-0.2%
|
28,61
|
2.861 $
|
|
|
2006-12-15 |
2006-12-14 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
28,59
5.718 $
|
200
-0.4%
|
28,59
|
5.718 $
|
|
|
2006-12-15 |
2006-12-14 |
|
PlS
Geplanter Verkauf
|
217
-0.4%
28,58
6.202 $
|
217
-0.4%
|
28,58
|
6.202 $
|
|
|
2006-12-15 |
2006-12-14 |
|
PlS
Geplanter Verkauf
|
83
-0.2%
28,57
2.371 $
|
83
-0.2%
|
28,57
|
2.371 $
|
|