2025-07-10 |
2025-07-08 |
|
S
Sale
|
220
-0.5%
1,887.47
USD 415,244
|
220
-0.5%
|
1,887.47
|
USD 415,244
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
80
-0.2%
1,884.41
USD 150,753
|
80
-0.2%
|
1,884.41
|
USD 150,753
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
99
-0.2%
1,882.09
USD 186,327
|
99
-0.2%
|
1,882.09
|
USD 186,327
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
26
-0.1%
1,880.42
USD 48,891
|
26
-0.1%
|
1,880.42
|
USD 48,891
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
75
-0.2%
1,877.46
USD 140,810
|
75
-0.2%
|
1,877.46
|
USD 140,810
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
100
-0.2%
1,875.13
USD 187,513
|
100
-0.2%
|
1,875.13
|
USD 187,513
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
3
-0.0%
1,872.10
USD 5,616
|
3
-0.0%
|
1,872.10
|
USD 5,616
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
114
-0.3%
1,869.52
USD 213,126
|
114
-0.3%
|
1,869.52
|
USD 213,126
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
183
-0.4%
1,860.92
USD 340,548
|
183
-0.4%
|
1,860.92
|
USD 340,548
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
6
-0.0%
1,829.99
USD 10,980
|
6
-0.0%
|
1,829.99
|
USD 10,980
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
94
-0.2%
1,777.90
USD 167,123
|
94
-0.2%
|
1,777.90
|
USD 167,123
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
100
-0.2%
1,760.99
USD 176,099
|
100
-0.2%
|
1,760.99
|
USD 176,099
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
100
-0.2%
1,749.50
USD 174,950
|
100
-0.2%
|
1,749.50
|
USD 174,950
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
9
-0.0%
1,739.99
USD 15,660
|
9
-0.0%
|
1,739.99
|
USD 15,660
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
71
-0.2%
1,737.30
USD 123,348
|
71
-0.2%
|
1,737.30
|
USD 123,348
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
30
-0.1%
1,732.88
USD 51,986
|
30
-0.1%
|
1,732.88
|
USD 51,986
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
190
-0.4%
1,731.94
USD 329,069
|
190
-0.4%
|
1,731.94
|
USD 329,069
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
100
-0.2%
1,711.98
USD 171,198
|
100
-0.2%
|
1,711.98
|
USD 171,198
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
38
-0.1%
1,710.29
USD 64,991
|
38
-0.1%
|
1,710.29
|
USD 64,991
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
62
-0.1%
1,698.68
USD 105,318
|
62
-0.1%
|
1,698.68
|
USD 105,318
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
76
-0.2%
1,690.78
USD 128,499
|
76
-0.2%
|
1,690.78
|
USD 128,499
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
60
-0.1%
1,686.84
USD 101,210
|
60
-0.1%
|
1,686.84
|
USD 101,210
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
21
-0.0%
1,683.73
USD 35,358
|
21
-0.0%
|
1,683.73
|
USD 35,358
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
15
-0.0%
1,682.57
USD 25,239
|
15
-0.0%
|
1,682.57
|
USD 25,239
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
28
-0.1%
1,681.22
USD 47,074
|
28
-0.1%
|
1,681.22
|
USD 47,074
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
89
-0.2%
1,677.22
USD 149,273
|
89
-0.2%
|
1,677.22
|
USD 149,273
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
11
-0.0%
1,675.21
USD 18,427
|
11
-0.0%
|
1,675.21
|
USD 18,427
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
100
-0.2%
1,673.99
USD 167,399
|
100
-0.2%
|
1,673.99
|
USD 167,399
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
5
-0.0%
1,651.01
USD 8,255
|
5
-0.0%
|
1,651.01
|
USD 8,255
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
95
-0.2%
1,650.28
USD 156,776
|
95
-0.2%
|
1,650.28
|
USD 156,776
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
100
-0.2%
1,640.41
USD 164,041
|
100
-0.2%
|
1,640.41
|
USD 164,041
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
67
-0.2%
1,636.95
USD 109,676
|
67
-0.2%
|
1,636.95
|
USD 109,676
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
100
-0.2%
1,632.93
USD 163,293
|
100
-0.2%
|
1,632.93
|
USD 163,293
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
33
-0.1%
1,629.78
USD 53,783
|
33
-0.1%
|
1,629.78
|
USD 53,783
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
146
-0.3%
1,616.71
USD 236,040
|
146
-0.3%
|
1,616.71
|
USD 236,040
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
54
-0.1%
1,615.07
USD 87,214
|
54
-0.1%
|
1,615.07
|
USD 87,214
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
100
-0.2%
1,601.44
USD 160,144
|
100
-0.2%
|
1,601.44
|
USD 160,144
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
100
-0.2%
1,599.53
USD 159,953
|
100
-0.2%
|
1,599.53
|
USD 159,953
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
100
-0.2%
1,585.06
USD 158,506
|
100
-0.2%
|
1,585.06
|
USD 158,506
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
1
-0.0%
1,579.85
USD 1,580
|
1
-0.0%
|
1,579.85
|
USD 1,580
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
52
-0.1%
1,574.98
USD 81,899
|
52
-0.1%
|
1,574.98
|
USD 81,899
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
1
-0.0%
1,572.68
USD 1,573
|
1
-0.0%
|
1,572.68
|
USD 1,573
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
47
-0.1%
1,571.51
USD 73,861
|
47
-0.1%
|
1,571.51
|
USD 73,861
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
32
-0.1%
1,568.54
USD 50,193
|
32
-0.1%
|
1,568.54
|
USD 50,193
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
13
-0.0%
1,562.36
USD 20,311
|
13
-0.0%
|
1,562.36
|
USD 20,311
|
|