|
2025-11-12 |
2025-11-10 |
|
V
Verkauf
|
10.957
-13.2%
457,56
3.146.202 $
|
10.957
-13.2%
|
457,56
|
3.146.202 $
|
|
|
2025-11-12 |
2025-11-10 |
|
V
Verkauf
|
55.336
+31.0%
78,26
2.717.069 $
|
55.336
+31.0%
|
78,26
|
2.717.069 $
|
|
|
2025-11-12 |
2025-11-10 |
|
V
Verkauf
|
33.146
-31.2%
395,06
1.728.349 $
|
33.146
-31.2%
|
395,06
|
1.728.349 $
|
|
|
2025-11-12 |
2025-11-10 |
|
V
Verkauf
|
39
-0.4%
1.740,62
67.884 $
|
39
-0.4%
|
1.740,62
|
67.884 $
|
|
|
2025-11-12 |
2025-11-10 |
|
V
Verkauf
|
252
-2.2%
1.739,41
438.333 $
|
252
-2.2%
|
1.739,41
|
438.333 $
|
|
|
2025-11-12 |
2025-11-10 |
|
V
Verkauf
|
50
-0.4%
1.737,76
86.888 $
|
50
-0.4%
|
1.737,76
|
86.888 $
|
|
|
2025-11-12 |
2025-11-10 |
|
V
Verkauf
|
394
-3.3%
1.736,39
684.138 $
|
394
-3.3%
|
1.736,39
|
684.138 $
|
|
|
2025-11-12 |
2025-11-10 |
|
V
Verkauf
|
123
-1.0%
1.735,23
213.434 $
|
123
-1.0%
|
1.735,23
|
213.434 $
|
|
|
2025-11-12 |
2025-11-10 |
|
V
Verkauf
|
89
-0.7%
1.733,72
154.301 $
|
89
-0.7%
|
1.733,72
|
154.301 $
|
|
|
2025-11-12 |
2025-11-10 |
|
V
Verkauf
|
271
-2.2%
1.731,76
469.306 $
|
271
-2.2%
|
1.731,76
|
469.306 $
|
|
|
2025-11-12 |
2025-11-10 |
|
V
Verkauf
|
209
-1.7%
1.730,05
361.581 $
|
209
-1.7%
|
1.730,05
|
361.581 $
|
|
|
2025-11-12 |
2025-11-10 |
|
V
Verkauf
|
121
-1.0%
1.728,87
209.194 $
|
121
-1.0%
|
1.728,87
|
209.194 $
|
|
|
2025-11-12 |
2025-11-10 |
|
V
Verkauf
|
180
-1.4%
1.727,75
310.995 $
|
180
-1.4%
|
1.727,75
|
310.995 $
|
|
|
2025-11-12 |
2025-11-10 |
|
V
Verkauf
|
350
-2.7%
1.726,76
604.365 $
|
350
-2.7%
|
1.726,76
|
604.365 $
|
|
|
2025-11-12 |
2025-11-10 |
|
V
Verkauf
|
160
-1.2%
1.725,46
276.074 $
|
160
-1.2%
|
1.725,46
|
276.074 $
|
|
|
2025-11-10 |
2025-11-10 |
|
PrS
Geplanter Verkauf
|
2.400
1.740,00
4.176.000 $
|
2.400
|
1.740,00
|
4.176.000 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
166
-0.4%
1.645,91
273.221 $
|
166
-0.4%
|
1.645,91
|
273.221 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
174
-0.4%
1.643,99
286.054 $
|
174
-0.4%
|
1.643,99
|
286.054 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
200
-0.5%
1.642,55
328.510 $
|
200
-0.5%
|
1.642,55
|
328.510 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
120
-0.3%
1.641,44
196.973 $
|
120
-0.3%
|
1.641,44
|
196.973 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
356
-0.8%
1.640,62
584.062 $
|
356
-0.8%
|
1.640,62
|
584.062 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
340
-0.8%
1.639,36
557.384 $
|
340
-0.8%
|
1.639,36
|
557.384 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
114
-0.3%
1.638,27
186.763 $
|
114
-0.3%
|
1.638,27
|
186.763 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
117
-0.3%
1.636,97
191.525 $
|
117
-0.3%
|
1.636,97
|
191.525 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
201
-0.4%
1.636,12
328.859 $
|
201
-0.4%
|
1.636,12
|
328.859 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
125
-0.3%
1.635,16
204.394 $
|
125
-0.3%
|
1.635,16
|
204.394 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
323
-0.7%
1.633,81
527.719 $
|
323
-0.7%
|
1.633,81
|
527.719 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
136
-0.3%
1.632,87
222.071 $
|
136
-0.3%
|
1.632,87
|
222.071 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
188
-0.4%
1.631,90
306.797 $
|
188
-0.4%
|
1.631,90
|
306.797 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
467
-1.0%
1.630,61
761.496 $
|
467
-1.0%
|
1.630,61
|
761.496 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
315
-0.7%
1.629,61
513.326 $
|
315
-0.7%
|
1.629,61
|
513.326 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
239
-0.5%
1.626,90
388.829 $
|
239
-0.5%
|
1.626,90
|
388.829 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
176
-0.4%
1.625,85
286.149 $
|
176
-0.4%
|
1.625,85
|
286.149 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
179
-0.4%
1.624,61
290.806 $
|
179
-0.4%
|
1.624,61
|
290.806 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
6
-0.0%
1.623,09
9.739 $
|
6
-0.0%
|
1.623,09
|
9.739 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
153
-0.3%
1.622,11
248.182 $
|
153
-0.3%
|
1.622,11
|
248.182 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
134
-0.3%
1.620,92
217.203 $
|
134
-0.3%
|
1.620,92
|
217.203 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
222
-0.5%
1.619,96
359.632 $
|
222
-0.5%
|
1.619,96
|
359.632 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
82
-0.2%
1.617,83
132.662 $
|
82
-0.2%
|
1.617,83
|
132.662 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
109
-0.2%
1.617,08
176.261 $
|
109
-0.2%
|
1.617,08
|
176.261 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
6
-0.0%
1.615,11
9.691 $
|
6
-0.0%
|
1.615,11
|
9.691 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
64
-0.1%
1.613,95
103.293 $
|
64
-0.1%
|
1.613,95
|
103.293 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
72
-0.2%
1.613,20
116.150 $
|
72
-0.2%
|
1.613,20
|
116.150 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
59
-0.1%
1.611,99
95.108 $
|
59
-0.1%
|
1.611,99
|
95.108 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
99
-0.2%
1.608,13
159.205 $
|
99
-0.2%
|
1.608,13
|
159.205 $
|
|