|
2019-05-22 |
2019-05-21 |
|
S
Sale
|
15,856
+12.4%
396.61
US$2,900,345
|
15,856
+12.4%
|
396.61
|
US$2,900,345
|
|
|
2019-05-22 |
2019-05-20 |
|
S
Sale
|
17,206
+39.4%
143.27
US$4,680,542
|
17,206
+39.4%
|
143.27
|
US$4,680,542
|
|
|
2019-05-20 |
2019-05-17 |
|
S
Sale
|
55,730
-19.2%
20.23
US$878,696
|
55,730
-19.2%
|
20.23
|
US$878,696
|
|
|
2019-05-20 |
2019-05-16 |
|
S
Sale
|
28
-4.3%
58.33
US$1,633
|
28
-4.3%
|
58.33
|
US$1,633
|
|
|
2019-05-20 |
2019-05-16 |
|
S
Sale
|
12
-1.8%
58.30
US$700
|
12
-1.8%
|
58.30
|
US$700
|
|
|
2019-05-20 |
2019-05-16 |
|
S
Sale
|
60
-8.3%
58.29
US$3,497
|
60
-8.3%
|
58.29
|
US$3,497
|
|
|
2019-05-15 |
2019-05-14 |
|
S
Sale
|
100
-12.2%
58.25
US$5,825
|
100
-12.2%
|
58.25
|
US$5,825
|
|
|
2019-05-15 |
2019-05-13 |
|
S
Sale
|
1
-0.1%
59.53
US$60
|
1
-0.1%
|
59.53
|
US$60
|
|
|
2019-05-09 |
2019-05-08 |
|
S
Sale
|
59
-6.7%
58.00
US$3,422
|
59
-6.7%
|
58.00
|
US$3,422
|
|
|
2019-05-09 |
2019-05-07 |
|
S
Sale
|
100
-10.2%
58.25
US$5,825
|
100
-10.2%
|
58.25
|
US$5,825
|
|
|
2019-05-06 |
2019-05-06 |
|
S
Sale
|
67
-6.4%
58.25
US$3,903
|
67
-6.4%
|
58.25
|
US$3,903
|
|
|
2019-05-06 |
2019-05-02 |
|
S
Sale
|
100
-8.7%
58.00
US$5,800
|
100
-8.7%
|
58.00
|
US$5,800
|
|
|
2019-05-02 |
2019-05-01 |
|
S
Sale
|
100
-8.0%
58.13
US$5,813
|
100
-8.0%
|
58.13
|
US$5,813
|
|
|
2019-05-02 |
2019-04-30 |
|
S
Sale
|
100
-7.4%
58.10
US$5,810
|
100
-7.4%
|
58.10
|
US$5,810
|
|
|
2019-02-28 |
2019-02-26 |
|
S
Sale
|
140
-1.5%
52.53
US$7,354
|
140
-1.5%
|
52.53
|
US$7,354
|
|
|
2019-02-28 |
2019-02-26 |
|
S
Sale
|
398
-4.2%
52.05
US$20,716
|
398
-4.2%
|
52.05
|
US$20,716
|
|
|
2019-02-19 |
2019-02-14 |
|
S
Sale
|
53
-0.6%
52.05
US$2,759
|
53
-0.6%
|
52.05
|
US$2,759
|
|
|
2019-02-19 |
2019-02-14 |
|
S
Sale
|
370
-3.7%
52.00
US$19,240
|
370
-3.7%
|
52.00
|
US$19,240
|
|
|
2019-02-14 |
2019-02-13 |
|
S
Sale
|
5
-0.1%
52.25
US$261
|
5
-0.1%
|
52.25
|
US$261
|
|
|
2019-02-14 |
2019-02-13 |
|
S
Sale
|
12
-0.1%
52.05
US$625
|
12
-0.1%
|
52.05
|
US$625
|
|
|
2019-02-14 |
2019-02-13 |
|
S
Sale
|
22
-0.2%
52.00
US$1,144
|
22
-0.2%
|
52.00
|
US$1,144
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Sale
|
2
-0.0%
53.33
US$107
|
2
-0.0%
|
53.33
|
US$107
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Sale
|
2
-0.0%
52.10
US$104
|
2
-0.0%
|
52.10
|
US$104
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Sale
|
2
-0.0%
51.99
US$104
|
2
-0.0%
|
51.99
|
US$104
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Sale
|
4
-0.0%
51.98
US$208
|
4
-0.0%
|
51.98
|
US$208
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Sale
|
100
-1.0%
51.98
US$5,198
|
100
-1.0%
|
51.98
|
US$5,198
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Sale
|
98
-1.0%
51.50
US$5,047
|
98
-1.0%
|
51.50
|
US$5,047
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Sale
|
35
-0.3%
51.32
US$1,796
|
35
-0.3%
|
51.32
|
US$1,796
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Sale
|
300
-2.9%
51.31
US$15,393
|
300
-2.9%
|
51.31
|
US$15,393
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Sale
|
50
-0.5%
51.25
US$2,562
|
50
-0.5%
|
51.25
|
US$2,562
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Sale
|
100
-0.9%
51.23
US$5,123
|
100
-0.9%
|
51.23
|
US$5,123
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Sale
|
107
-1.0%
51.22
US$5,481
|
107
-1.0%
|
51.22
|
US$5,481
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Sale
|
200
-1.8%
51.20
US$10,240
|
200
-1.8%
|
51.20
|
US$10,240
|
|
|
2019-02-12 |
2019-02-08 |
|
S
Sale
|
46
-0.4%
51.60
US$2,374
|
46
-0.4%
|
51.60
|
US$2,374
|
|
|
2019-02-12 |
2019-02-08 |
|
S
Sale
|
3
-0.0%
51.58
US$155
|
3
-0.0%
|
51.58
|
US$155
|
|
|
2019-02-12 |
2019-02-08 |
|
S
Sale
|
4
-0.0%
51.50
US$206
|
4
-0.0%
|
51.50
|
US$206
|
|
|
2019-02-12 |
2019-02-08 |
|
S
Sale
|
1
-0.0%
51.26
US$51
|
1
-0.0%
|
51.26
|
US$51
|
|
|
2019-02-12 |
2019-02-08 |
|
S
Sale
|
70
-0.6%
51.21
US$3,585
|
70
-0.6%
|
51.21
|
US$3,585
|
|
|
2019-02-12 |
2019-02-08 |
|
S
Sale
|
484
-4.2%
51.20
US$24,781
|
484
-4.2%
|
51.20
|
US$24,781
|
|
|
2019-02-12 |
2019-02-08 |
|
S
Sale
|
40
-0.3%
51.17
US$2,047
|
40
-0.3%
|
51.17
|
US$2,047
|
|
|
2019-02-12 |
2019-02-08 |
|
S
Sale
|
257
-2.2%
51.15
US$13,146
|
257
-2.2%
|
51.15
|
US$13,146
|
|
|
2019-02-12 |
2019-02-08 |
|
S
Sale
|
87
-0.7%
51.01
US$4,438
|
87
-0.7%
|
51.01
|
US$4,438
|
|
|
2019-02-12 |
2019-02-08 |
|
S
Sale
|
809
-6.3%
51.00
US$41,259
|
809
-6.3%
|
51.00
|
US$41,259
|
|
|
2019-02-12 |
2019-02-08 |
|
S
Sale
|
199
-1.5%
50.52
US$10,053
|
199
-1.5%
|
50.52
|
US$10,053
|
|