|
2019-05-22 |
2019-05-21 |
|
S
Venta
|
15 856
+12.4%
396,61
2.900.345 US$
|
15 856
+12.4%
|
396,61
|
2.900.345 US$
|
|
|
2019-05-22 |
2019-05-20 |
|
S
Venta
|
17 206
+39.4%
143,27
4.680.542 US$
|
17 206
+39.4%
|
143,27
|
4.680.542 US$
|
|
|
2019-05-20 |
2019-05-17 |
|
S
Venta
|
55 730
-19.2%
20,23
878.696 US$
|
55 730
-19.2%
|
20,23
|
878.696 US$
|
|
|
2019-05-20 |
2019-05-16 |
|
S
Venta
|
28
-4.3%
58,33
1.633 US$
|
28
-4.3%
|
58,33
|
1.633 US$
|
|
|
2019-05-20 |
2019-05-16 |
|
S
Venta
|
12
-1.8%
58,30
700 US$
|
12
-1.8%
|
58,30
|
700 US$
|
|
|
2019-05-20 |
2019-05-16 |
|
S
Venta
|
60
-8.3%
58,29
3.497 US$
|
60
-8.3%
|
58,29
|
3.497 US$
|
|
|
2019-05-15 |
2019-05-14 |
|
S
Venta
|
100
-12.2%
58,25
5.825 US$
|
100
-12.2%
|
58,25
|
5.825 US$
|
|
|
2019-05-15 |
2019-05-13 |
|
S
Venta
|
1
-0.1%
59,53
60 US$
|
1
-0.1%
|
59,53
|
60 US$
|
|
|
2019-05-09 |
2019-05-08 |
|
S
Venta
|
59
-6.7%
58,00
3.422 US$
|
59
-6.7%
|
58,00
|
3.422 US$
|
|
|
2019-05-09 |
2019-05-07 |
|
S
Venta
|
100
-10.2%
58,25
5.825 US$
|
100
-10.2%
|
58,25
|
5.825 US$
|
|
|
2019-05-06 |
2019-05-06 |
|
S
Venta
|
67
-6.4%
58,25
3.903 US$
|
67
-6.4%
|
58,25
|
3.903 US$
|
|
|
2019-05-06 |
2019-05-02 |
|
S
Venta
|
100
-8.7%
58,00
5.800 US$
|
100
-8.7%
|
58,00
|
5.800 US$
|
|
|
2019-05-02 |
2019-05-01 |
|
S
Venta
|
100
-8.0%
58,13
5.813 US$
|
100
-8.0%
|
58,13
|
5.813 US$
|
|
|
2019-05-02 |
2019-04-30 |
|
S
Venta
|
100
-7.4%
58,10
5.810 US$
|
100
-7.4%
|
58,10
|
5.810 US$
|
|
|
2019-02-28 |
2019-02-26 |
|
S
Venta
|
140
-1.5%
52,53
7.354 US$
|
140
-1.5%
|
52,53
|
7.354 US$
|
|
|
2019-02-28 |
2019-02-26 |
|
S
Venta
|
398
-4.2%
52,05
20.716 US$
|
398
-4.2%
|
52,05
|
20.716 US$
|
|
|
2019-02-19 |
2019-02-14 |
|
S
Venta
|
53
-0.6%
52,05
2.759 US$
|
53
-0.6%
|
52,05
|
2.759 US$
|
|
|
2019-02-19 |
2019-02-14 |
|
S
Venta
|
370
-3.7%
52,00
19.240 US$
|
370
-3.7%
|
52,00
|
19.240 US$
|
|
|
2019-02-14 |
2019-02-13 |
|
S
Venta
|
5
-0.1%
52,25
261 US$
|
5
-0.1%
|
52,25
|
261 US$
|
|
|
2019-02-14 |
2019-02-13 |
|
S
Venta
|
12
-0.1%
52,05
625 US$
|
12
-0.1%
|
52,05
|
625 US$
|
|
|
2019-02-14 |
2019-02-13 |
|
S
Venta
|
22
-0.2%
52,00
1.144 US$
|
22
-0.2%
|
52,00
|
1.144 US$
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Venta
|
2
-0.0%
53,33
107 US$
|
2
-0.0%
|
53,33
|
107 US$
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Venta
|
2
-0.0%
52,10
104 US$
|
2
-0.0%
|
52,10
|
104 US$
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Venta
|
2
-0.0%
51,99
104 US$
|
2
-0.0%
|
51,99
|
104 US$
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Venta
|
4
-0.0%
51,98
208 US$
|
4
-0.0%
|
51,98
|
208 US$
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Venta
|
100
-1.0%
51,98
5.198 US$
|
100
-1.0%
|
51,98
|
5.198 US$
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Venta
|
98
-1.0%
51,50
5.047 US$
|
98
-1.0%
|
51,50
|
5.047 US$
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Venta
|
35
-0.3%
51,32
1.796 US$
|
35
-0.3%
|
51,32
|
1.796 US$
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Venta
|
300
-2.9%
51,31
15.393 US$
|
300
-2.9%
|
51,31
|
15.393 US$
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Venta
|
50
-0.5%
51,25
2.562 US$
|
50
-0.5%
|
51,25
|
2.562 US$
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Venta
|
100
-0.9%
51,23
5.123 US$
|
100
-0.9%
|
51,23
|
5.123 US$
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Venta
|
107
-1.0%
51,22
5.481 US$
|
107
-1.0%
|
51,22
|
5.481 US$
|
|
|
2019-02-14 |
2019-02-12 |
|
S
Venta
|
200
-1.8%
51,20
10.240 US$
|
200
-1.8%
|
51,20
|
10.240 US$
|
|
|
2019-02-12 |
2019-02-08 |
|
S
Venta
|
46
-0.4%
51,60
2.374 US$
|
46
-0.4%
|
51,60
|
2.374 US$
|
|
|
2019-02-12 |
2019-02-08 |
|
S
Venta
|
3
-0.0%
51,58
155 US$
|
3
-0.0%
|
51,58
|
155 US$
|
|
|
2019-02-12 |
2019-02-08 |
|
S
Venta
|
4
-0.0%
51,50
206 US$
|
4
-0.0%
|
51,50
|
206 US$
|
|
|
2019-02-12 |
2019-02-08 |
|
S
Venta
|
1
-0.0%
51,26
51 US$
|
1
-0.0%
|
51,26
|
51 US$
|
|
|
2019-02-12 |
2019-02-08 |
|
S
Venta
|
70
-0.6%
51,21
3.585 US$
|
70
-0.6%
|
51,21
|
3.585 US$
|
|
|
2019-02-12 |
2019-02-08 |
|
S
Venta
|
484
-4.2%
51,20
24.781 US$
|
484
-4.2%
|
51,20
|
24.781 US$
|
|
|
2019-02-12 |
2019-02-08 |
|
S
Venta
|
40
-0.3%
51,17
2.047 US$
|
40
-0.3%
|
51,17
|
2.047 US$
|
|
|
2019-02-12 |
2019-02-08 |
|
S
Venta
|
257
-2.2%
51,15
13.146 US$
|
257
-2.2%
|
51,15
|
13.146 US$
|
|
|
2019-02-12 |
2019-02-08 |
|
S
Venta
|
87
-0.7%
51,01
4.438 US$
|
87
-0.7%
|
51,01
|
4.438 US$
|
|
|
2019-02-12 |
2019-02-08 |
|
S
Venta
|
809
-6.3%
51,00
41.259 US$
|
809
-6.3%
|
51,00
|
41.259 US$
|
|
|
2019-02-12 |
2019-02-08 |
|
S
Venta
|
199
-1.5%
50,52
10.053 US$
|
199
-1.5%
|
50,52
|
10.053 US$
|
|