2025-07-10 |
2025-07-10 |
|
S
Sale
|
400
-0.1%
288.48
USD 115,393
|
400
-0.1%
|
288.48
|
USD 115,393
|
|
2025-07-10 |
2025-07-10 |
|
S
Sale
|
500
-0.1%
287.13
USD 143,565
|
500
-0.1%
|
287.13
|
USD 143,565
|
|
2025-07-10 |
2025-07-10 |
|
S
Sale
|
700
-0.1%
286.35
USD 200,444
|
700
-0.1%
|
286.35
|
USD 200,444
|
|
2025-07-10 |
2025-07-10 |
|
S
Sale
|
400
-0.1%
284.92
USD 113,967
|
400
-0.1%
|
284.92
|
USD 113,967
|
|
2025-07-10 |
2025-07-09 |
|
S
Sale
|
100
-0.0%
291.48
USD 29,148
|
100
-0.0%
|
291.48
|
USD 29,148
|
|
2025-07-10 |
2025-07-09 |
|
S
Sale
|
500
-0.1%
290.69
USD 145,345
|
500
-0.1%
|
290.69
|
USD 145,345
|
|
2025-07-10 |
2025-07-09 |
|
S
Sale
|
500
-0.1%
289.69
USD 144,844
|
500
-0.1%
|
289.69
|
USD 144,844
|
|
2025-07-10 |
2025-07-09 |
|
S
Sale
|
600
-0.1%
288.81
USD 173,288
|
600
-0.1%
|
288.81
|
USD 173,288
|
|
2025-07-10 |
2025-07-09 |
|
S
Sale
|
200
-0.0%
287.06
USD 57,411
|
200
-0.0%
|
287.06
|
USD 57,411
|
|
2025-07-10 |
2025-07-09 |
|
S
Sale
|
100
-0.0%
285.35
USD 28,535
|
100
-0.0%
|
285.35
|
USD 28,535
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
1,049
-0.2%
286.70
USD 300,750
|
1,049
-0.2%
|
286.70
|
USD 300,750
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
1,300
-0.2%
285.91
USD 371,688
|
1,300
-0.2%
|
285.91
|
USD 371,688
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
756
-0.1%
284.52
USD 215,096
|
756
-0.1%
|
284.52
|
USD 215,096
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
1,295
-0.2%
283.71
USD 367,407
|
1,295
-0.2%
|
283.71
|
USD 367,407
|
|
2025-07-10 |
2025-07-08 |
|
S
Sale
|
600
-0.1%
281.91
USD 169,143
|
600
-0.1%
|
281.91
|
USD 169,143
|
|
2025-06-20 |
2025-06-18 |
|
S
Sale
|
100
-0.0%
283.75
USD 28,375
|
100
-0.0%
|
283.75
|
USD 28,375
|
|
2025-06-20 |
2025-06-18 |
|
S
Sale
|
1,400
-0.3%
282.69
USD 395,760
|
1,400
-0.3%
|
282.69
|
USD 395,760
|
|
2025-06-20 |
2025-06-18 |
|
S
Sale
|
1,500
-0.3%
281.66
USD 422,487
|
1,500
-0.3%
|
281.66
|
USD 422,487
|
|
2025-06-20 |
2025-06-18 |
|
S
Sale
|
1,000
-0.2%
280.88
USD 280,876
|
1,000
-0.2%
|
280.88
|
USD 280,876
|
|
2025-06-20 |
2025-06-17 |
|
S
Sale
|
1,254
-0.2%
284.82
USD 357,166
|
1,254
-0.2%
|
284.82
|
USD 357,166
|
|
2025-06-20 |
2025-06-17 |
|
S
Sale
|
2,746
-0.5%
284.10
USD 780,137
|
2,746
-0.5%
|
284.10
|
USD 780,137
|
|
2025-06-20 |
2025-06-17 |
|
S
Sale
|
500
-0.1%
281.57
USD 140,787
|
500
-0.1%
|
281.57
|
USD 140,787
|
|
2025-06-20 |
2025-06-17 |
|
S
Sale
|
500
-0.1%
280.57
USD 140,284
|
500
-0.1%
|
280.57
|
USD 140,284
|
|
2025-06-12 |
2025-06-12 |
|
S
Sale
|
1,400
-0.3%
281.73
USD 394,420
|
1,400
-0.3%
|
281.73
|
USD 394,420
|
|
2025-06-12 |
2025-06-12 |
|
S
Sale
|
300
-0.1%
281.03
USD 84,309
|
300
-0.1%
|
281.03
|
USD 84,309
|
|
2025-06-12 |
2025-06-12 |
|
S
Sale
|
300
-0.1%
279.30
USD 83,789
|
300
-0.1%
|
279.30
|
USD 83,789
|
|
2025-06-12 |
2025-06-11 |
|
S
Sale
|
800
-0.1%
279.75
USD 223,800
|
800
-0.1%
|
279.75
|
USD 223,800
|
|
2025-06-12 |
2025-06-11 |
|
S
Sale
|
1,200
-0.2%
278.96
USD 334,757
|
1,200
-0.2%
|
278.96
|
USD 334,757
|
|
2025-06-12 |
2025-06-10 |
|
S
Sale
|
200
-0.0%
280.40
USD 56,081
|
200
-0.0%
|
280.40
|
USD 56,081
|
|
2025-06-12 |
2025-06-10 |
|
S
Sale
|
590
-0.1%
278.17
USD 164,119
|
590
-0.1%
|
278.17
|
USD 164,119
|
|
2025-06-12 |
2025-06-10 |
|
S
Sale
|
1,400
-0.3%
276.90
USD 387,661
|
1,400
-0.3%
|
276.90
|
USD 387,661
|
|
2025-06-12 |
2025-06-10 |
|
S
Sale
|
2,810
-0.5%
276.05
USD 775,709
|
2,810
-0.5%
|
276.05
|
USD 775,709
|
|
2025-05-22 |
2025-05-22 |
|
S
Sale
|
100
-0.0%
282.73
USD 28,273
|
100
-0.0%
|
282.73
|
USD 28,273
|
|
2025-05-22 |
2025-05-22 |
|
S
Sale
|
1,100
-0.2%
281.96
USD 310,157
|
1,100
-0.2%
|
281.96
|
USD 310,157
|
|
2025-05-22 |
2025-05-22 |
|
S
Sale
|
800
-0.1%
280.98
USD 224,782
|
800
-0.1%
|
280.98
|
USD 224,782
|
|
2025-05-22 |
2025-05-21 |
|
S
Sale
|
300
-0.1%
281.85
USD 84,555
|
300
-0.1%
|
281.85
|
USD 84,555
|
|
2025-05-22 |
2025-05-21 |
|
S
Sale
|
756
-0.1%
280.92
USD 212,375
|
756
-0.1%
|
280.92
|
USD 212,375
|
|
2025-05-22 |
2025-05-21 |
|
S
Sale
|
944
-0.2%
280.07
USD 264,389
|
944
-0.2%
|
280.07
|
USD 264,389
|
|
2025-05-22 |
2025-05-20 |
|
S
Sale
|
250
-0.0%
282.26
USD 70,565
|
250
-0.0%
|
282.26
|
USD 70,565
|
|
2025-05-22 |
2025-05-20 |
|
S
Sale
|
1,090
-0.2%
281.48
USD 306,816
|
1,090
-0.2%
|
281.48
|
USD 306,816
|
|
2025-05-22 |
2025-05-20 |
|
S
Sale
|
2,160
-0.4%
280.44
USD 605,744
|
2,160
-0.4%
|
280.44
|
USD 605,744
|
|
2025-05-22 |
2025-05-20 |
|
S
Sale
|
1,500
-0.3%
279.25
USD 418,879
|
1,500
-0.3%
|
279.25
|
USD 418,879
|
|
2024-01-18 |
2024-01-18 |
|
S
Sale
|
298
-0.1%
202.78
USD 60,428
|
298
-0.1%
|
202.78
|
USD 60,428
|
|
2024-01-18 |
2024-01-18 |
|
S
Sale
|
600
-0.1%
202.08
USD 121,247
|
600
-0.1%
|
202.08
|
USD 121,247
|
|
2024-01-18 |
2024-01-18 |
|
S
Sale
|
1,102
-0.2%
200.57
USD 221,032
|
1,102
-0.2%
|
200.57
|
USD 221,032
|
|