2025-05-22 |
2025-05-22 |
|
S
Sale
|
100
-0.0%
282.73
USD 28,273
|
100
-0.0%
|
282.73
|
USD 28,273
|
|
2025-05-22 |
2025-05-22 |
|
S
Sale
|
1,100
-0.2%
281.96
USD 310,157
|
1,100
-0.2%
|
281.96
|
USD 310,157
|
|
2025-05-22 |
2025-05-22 |
|
S
Sale
|
800
-0.1%
280.98
USD 224,782
|
800
-0.1%
|
280.98
|
USD 224,782
|
|
2025-05-22 |
2025-05-21 |
|
S
Sale
|
300
-0.1%
281.85
USD 84,555
|
300
-0.1%
|
281.85
|
USD 84,555
|
|
2025-05-22 |
2025-05-21 |
|
S
Sale
|
756
-0.1%
280.92
USD 212,375
|
756
-0.1%
|
280.92
|
USD 212,375
|
|
2025-05-22 |
2025-05-21 |
|
S
Sale
|
944
-0.2%
280.07
USD 264,389
|
944
-0.2%
|
280.07
|
USD 264,389
|
|
2025-05-22 |
2025-05-20 |
|
S
Sale
|
250
-0.0%
282.26
USD 70,565
|
250
-0.0%
|
282.26
|
USD 70,565
|
|
2025-05-22 |
2025-05-20 |
|
S
Sale
|
1,090
-0.2%
281.48
USD 306,816
|
1,090
-0.2%
|
281.48
|
USD 306,816
|
|
2025-05-22 |
2025-05-20 |
|
S
Sale
|
2,160
-0.4%
280.44
USD 605,744
|
2,160
-0.4%
|
280.44
|
USD 605,744
|
|
2025-05-22 |
2025-05-20 |
|
S
Sale
|
1,500
-0.3%
279.25
USD 418,879
|
1,500
-0.3%
|
279.25
|
USD 418,879
|
|
2024-01-18 |
2024-01-18 |
|
S
Sale
|
298
-0.1%
202.78
USD 60,428
|
298
-0.1%
|
202.78
|
USD 60,428
|
|
2024-01-18 |
2024-01-18 |
|
S
Sale
|
600
-0.1%
202.08
USD 121,247
|
600
-0.1%
|
202.08
|
USD 121,247
|
|
2024-01-18 |
2024-01-18 |
|
S
Sale
|
1,102
-0.2%
200.57
USD 221,032
|
1,102
-0.2%
|
200.57
|
USD 221,032
|
|
2024-01-18 |
2024-01-17 |
|
S
Sale
|
2,000
-0.4%
201.85
USD 403,703
|
2,000
-0.4%
|
201.85
|
USD 403,703
|
|
2024-01-18 |
2024-01-16 |
|
S
Sale
|
150
-0.0%
204.08
USD 30,612
|
150
-0.0%
|
204.08
|
USD 30,612
|
|
2024-01-18 |
2024-01-16 |
|
S
Sale
|
1,850
-0.4%
203.54
USD 376,554
|
1,850
-0.4%
|
203.54
|
USD 376,554
|
|
2024-01-12 |
2024-01-11 |
|
S
Sale
|
2,000
-0.4%
203.08
USD 406,160
|
2,000
-0.4%
|
203.08
|
USD 406,160
|
|
2024-01-12 |
2024-01-10 |
|
S
Sale
|
4,000
-0.8%
200.00
USD 800,000
|
4,000
-0.8%
|
200.00
|
USD 800,000
|
|
2023-12-21 |
2023-12-21 |
|
S
Sale
|
1,200
-0.2%
204.95
USD 245,939
|
1,200
-0.2%
|
204.95
|
USD 245,939
|
|
2023-12-21 |
2023-12-21 |
|
S
Sale
|
800
-0.2%
204.22
USD 163,374
|
800
-0.2%
|
204.22
|
USD 163,374
|
|
2023-12-21 |
2023-12-20 |
|
S
Sale
|
675
-0.1%
205.13
USD 138,463
|
675
-0.1%
|
205.13
|
USD 138,463
|
|
2023-12-21 |
2023-12-20 |
|
S
Sale
|
1,325
-0.3%
204.54
USD 271,013
|
1,325
-0.3%
|
204.54
|
USD 271,013
|
|
2023-12-21 |
2023-12-19 |
|
S
Sale
|
1,235
-0.2%
206.37
USD 254,869
|
1,235
-0.2%
|
206.37
|
USD 254,869
|
|
2023-12-21 |
2023-12-19 |
|
S
Sale
|
765
-0.1%
205.82
USD 157,456
|
765
-0.1%
|
205.82
|
USD 157,456
|
|
2023-12-14 |
2023-12-14 |
|
S
Sale
|
1,166
-0.2%
220.45
USD 257,039
|
1,166
-0.2%
|
220.45
|
USD 257,039
|
|
2023-12-14 |
2023-12-14 |
|
S
Sale
|
600
-0.1%
218.72
USD 131,230
|
600
-0.1%
|
218.72
|
USD 131,230
|
|
2023-12-14 |
2023-12-14 |
|
S
Sale
|
1,334
-0.3%
217.19
USD 289,737
|
1,334
-0.3%
|
217.19
|
USD 289,737
|
|
2023-12-14 |
2023-12-14 |
|
S
Sale
|
600
-0.1%
214.95
USD 128,967
|
600
-0.1%
|
214.95
|
USD 128,967
|
|
2023-12-14 |
2023-12-14 |
|
S
Sale
|
100
-0.0%
213.48
USD 21,348
|
100
-0.0%
|
213.48
|
USD 21,348
|
|
2023-12-14 |
2023-12-14 |
|
S
Sale
|
404
-0.1%
212.04
USD 85,666
|
404
-0.1%
|
212.04
|
USD 85,666
|
|
2023-12-14 |
2023-12-14 |
|
S
Sale
|
796
-0.2%
210.71
USD 167,723
|
796
-0.2%
|
210.71
|
USD 167,723
|
|
2023-12-14 |
2023-12-13 |
|
S
Sale
|
1,000
-0.2%
219.74
USD 219,744
|
1,000
-0.2%
|
219.74
|
USD 219,744
|
|
2023-12-14 |
2023-12-13 |
|
S
Sale
|
1,303
-0.2%
217.94
USD 283,982
|
1,303
-0.2%
|
217.94
|
USD 283,982
|
|
2023-12-14 |
2023-12-13 |
|
S
Sale
|
2,697
-0.5%
217.44
USD 586,431
|
2,697
-0.5%
|
217.44
|
USD 586,431
|
|
2023-12-14 |
2023-12-12 |
|
S
Sale
|
1,000
-0.2%
216.80
USD 216,801
|
1,000
-0.2%
|
216.80
|
USD 216,801
|
|
2023-12-14 |
2023-12-12 |
|
S
Sale
|
700
-0.1%
216.20
USD 151,341
|
700
-0.1%
|
216.20
|
USD 151,341
|
|
2023-12-14 |
2023-12-12 |
|
S
Sale
|
2,391
-0.4%
214.81
USD 513,618
|
2,391
-0.4%
|
214.81
|
USD 513,618
|
|
2023-12-14 |
2023-12-12 |
|
S
Sale
|
909
-0.2%
214.38
USD 194,870
|
909
-0.2%
|
214.38
|
USD 194,870
|
|
2023-11-24 |
2023-11-24 |
|
S
Sale
|
703
-0.1%
214.26
USD 150,627
|
703
-0.1%
|
214.26
|
USD 150,627
|
|
2023-11-24 |
2023-11-24 |
|
S
Sale
|
4,297
-0.8%
213.54
USD 917,590
|
4,297
-0.8%
|
213.54
|
USD 917,590
|
|
2023-11-24 |
2023-11-22 |
|
S
Sale
|
2,047
-0.4%
214.85
USD 439,802
|
2,047
-0.4%
|
214.85
|
USD 439,802
|
|
2023-11-24 |
2023-11-22 |
|
S
Sale
|
2,853
-0.5%
214.08
USD 610,775
|
2,853
-0.5%
|
214.08
|
USD 610,775
|
|
2023-11-24 |
2023-11-22 |
|
S
Sale
|
100
-0.0%
212.53
USD 21,253
|
100
-0.0%
|
212.53
|
USD 21,253
|
|
2023-11-24 |
2023-11-21 |
|
S
Sale
|
100
-0.0%
213.93
USD 21,393
|
100
-0.0%
|
213.93
|
USD 21,393
|
|
2023-11-24 |
2023-11-21 |
|
S
Sale
|
1,296
-0.2%
213.41
USD 276,577
|
1,296
-0.2%
|
213.41
|
USD 276,577
|
|
2023-11-24 |
2023-11-21 |
|
S
Sale
|
3,604
-0.7%
212.34
USD 765,285
|
3,604
-0.7%
|
212.34
|
USD 765,285
|
|
2023-11-16 |
2023-11-16 |
|
S
Sale
|
500
-0.1%
210.40
USD 105,201
|
500
-0.1%
|
210.40
|
USD 105,201
|
|
2023-11-16 |
2023-11-16 |
|
S
Sale
|
4,400
-0.8%
209.29
USD 920,869
|
4,400
-0.8%
|
209.29
|
USD 920,869
|
|
2023-11-16 |
2023-11-16 |
|
S
Sale
|
100
-0.0%
207.19
USD 20,719
|
100
-0.0%
|
207.19
|
USD 20,719
|
|
2023-11-16 |
2023-11-15 |
|
S
Sale
|
1,200
-0.2%
209.74
USD 251,688
|
1,200
-0.2%
|
209.74
|
USD 251,688
|
|
2023-11-16 |
2023-11-15 |
|
S
Sale
|
2,300
-0.4%
209.24
USD 481,246
|
2,300
-0.4%
|
209.24
|
USD 481,246
|
|
2023-11-16 |
2023-11-15 |
|
S
Sale
|
800
-0.1%
207.99
USD 166,389
|
800
-0.1%
|
207.99
|
USD 166,389
|
|
2023-11-16 |
2023-11-15 |
|
S
Sale
|
700
-0.1%
206.78
USD 144,744
|
700
-0.1%
|
206.78
|
USD 144,744
|
|
2023-11-16 |
2023-11-14 |
|
S
Sale
|
400
-0.1%
209.90
USD 83,960
|
400
-0.1%
|
209.90
|
USD 83,960
|
|
2023-11-16 |
2023-11-14 |
|
S
Sale
|
3,200
-0.6%
209.28
USD 669,697
|
3,200
-0.6%
|
209.28
|
USD 669,697
|
|
2023-11-16 |
2023-11-14 |
|
S
Sale
|
1,400
-0.2%
207.96
USD 291,144
|
1,400
-0.2%
|
207.96
|
USD 291,144
|
|
2023-08-09 |
2023-08-08 |
|
PS
Planned sale
|
850
-0.2%
204.99
USD 174,237
|
850
-0.2%
|
204.99
|
USD 174,237
|
|
2023-08-09 |
2023-08-08 |
|
PS
Planned sale
|
1,150
-0.2%
204.23
USD 234,866
|
1,150
-0.2%
|
204.23
|
USD 234,866
|
|
2023-07-20 |
2023-07-20 |
|
PS
Planned sale
|
400
-0.1%
215.19
USD 86,074
|
400
-0.1%
|
215.19
|
USD 86,074
|
|
2023-07-20 |
2023-07-20 |
|
PS
Planned sale
|
500
-0.1%
214.36
USD 107,181
|
500
-0.1%
|
214.36
|
USD 107,181
|
|
2023-07-20 |
2023-07-20 |
|
PS
Planned sale
|
1,100
-0.2%
213.47
USD 234,817
|
1,100
-0.2%
|
213.47
|
USD 234,817
|
|
2023-07-20 |
2023-07-19 |
|
PS
Planned sale
|
103
-0.0%
217.52
USD 22,404
|
103
-0.0%
|
217.52
|
USD 22,404
|
|
2023-07-20 |
2023-07-19 |
|
PS
Planned sale
|
200
-0.0%
216.57
USD 43,313
|
200
-0.0%
|
216.57
|
USD 43,313
|
|
2023-07-20 |
2023-07-19 |
|
PS
Planned sale
|
1,197
-0.2%
215.16
USD 257,542
|
1,197
-0.2%
|
215.16
|
USD 257,542
|
|
2023-07-20 |
2023-07-19 |
|
PS
Planned sale
|
500
-0.1%
214.30
USD 107,148
|
500
-0.1%
|
214.30
|
USD 107,148
|
|
2023-07-20 |
2023-07-18 |
|
PS
Planned sale
|
100
-0.0%
215.58
USD 21,558
|
100
-0.0%
|
215.58
|
USD 21,558
|
|
2023-07-20 |
2023-07-18 |
|
PS
Planned sale
|
2,013
-0.4%
214.93
USD 432,646
|
2,013
-0.4%
|
214.93
|
USD 432,646
|
|
2023-07-20 |
2023-07-18 |
|
PS
Planned sale
|
887
-0.2%
214.24
USD 190,029
|
887
-0.2%
|
214.24
|
USD 190,029
|
|
2023-07-13 |
2023-07-13 |
|
PS
Planned sale
|
700
-0.1%
216.82
USD 151,771
|
700
-0.1%
|
216.82
|
USD 151,771
|
|
2023-07-13 |
2023-07-13 |
|
PS
Planned sale
|
1,300
-0.2%
216.25
USD 281,124
|
1,300
-0.2%
|
216.25
|
USD 281,124
|
|
2023-07-13 |
2023-07-12 |
|
PS
Planned sale
|
200
-0.0%
217.74
USD 43,548
|
200
-0.0%
|
217.74
|
USD 43,548
|
|
2023-07-13 |
2023-07-12 |
|
PS
Planned sale
|
600
-0.1%
216.63
USD 129,980
|
600
-0.1%
|
216.63
|
USD 129,980
|
|
2023-07-13 |
2023-07-12 |
|
PS
Planned sale
|
1,200
-0.2%
215.65
USD 258,777
|
1,200
-0.2%
|
215.65
|
USD 258,777
|
|
2023-07-13 |
2023-07-11 |
|
PS
Planned sale
|
2,100
-0.4%
220.85
USD 463,782
|
2,100
-0.4%
|
220.85
|
USD 463,782
|
|
2023-07-13 |
2023-07-11 |
|
PS
Planned sale
|
100
-0.0%
218.92
USD 21,892
|
100
-0.0%
|
218.92
|
USD 21,892
|
|