|
2026-09-16 |
2026-09-15 |
|
S
Sale
|
71,962
-8.1%
166.21
US$4,100,968
|
71,962
-8.1%
|
166.21
|
US$4,100,968
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Sale
|
92,735
-43.1%
82.10
US$2,042,734
|
92,735
-43.1%
|
82.10
|
US$2,042,734
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Sale
|
41,557
-15.2%
215.47
US$4,110,975
|
41,557
-15.2%
|
215.47
|
US$4,110,975
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Sale
|
1,400
-0.4%
295.26
US$413,357
|
1,400
-0.4%
|
295.26
|
US$413,357
|
|
|
2026-09-09 |
2026-09-08 |
|
S
Sale
|
1,000
-0.3%
289.16
US$289,160
|
1,000
-0.3%
|
289.16
|
US$289,160
|
|
|
2026-09-09 |
2026-09-08 |
|
S
Sale
|
100
-0.0%
287.04
US$28,704
|
100
-0.0%
|
287.04
|
US$28,704
|
|
|
2026-09-09 |
2026-09-08 |
|
S
Sale
|
300
-0.1%
285.70
US$85,710
|
300
-0.1%
|
285.70
|
US$85,710
|
|
|
2026-09-09 |
2026-09-08 |
|
S
Sale
|
300
-0.1%
282.99
US$84,897
|
300
-0.1%
|
282.99
|
US$84,897
|
|
|
2026-09-09 |
2026-09-08 |
|
S
Sale
|
900
-0.2%
282.03
US$253,828
|
900
-0.2%
|
282.03
|
US$253,828
|
|
|
2026-09-09 |
2026-09-08 |
|
S
Sale
|
400
-0.1%
280.82
US$112,327
|
400
-0.1%
|
280.82
|
US$112,327
|
|
|
2026-09-09 |
2026-09-08 |
|
S
Sale
|
300
-0.1%
279.66
US$83,899
|
300
-0.1%
|
279.66
|
US$83,899
|
|
|
2026-09-08 |
2026-09-08 |
|
PrS
Proposed sale
|
42,900
292.08
US$12,530,232
|
42,900
|
292.08
|
US$12,530,232
|
|
|
2026-09-02 |
2026-09-01 |
|
S
Sale
|
100
-0.0%
295.91
US$29,591
|
100
-0.0%
|
295.91
|
US$29,591
|
|
|
2026-09-02 |
2026-09-01 |
|
S
Sale
|
400
-0.1%
293.51
US$117,403
|
400
-0.1%
|
293.51
|
US$117,403
|
|
|
2026-09-02 |
2026-09-01 |
|
S
Sale
|
300
-0.1%
291.60
US$87,481
|
300
-0.1%
|
291.60
|
US$87,481
|
|
|
2026-09-02 |
2026-09-01 |
|
S
Sale
|
1,900
-0.5%
290.90
US$552,700
|
1,900
-0.5%
|
290.90
|
US$552,700
|
|
|
2026-09-02 |
2026-09-01 |
|
S
Sale
|
400
-0.1%
289.39
US$115,756
|
400
-0.1%
|
289.39
|
US$115,756
|
|
|
2026-09-02 |
2026-09-01 |
|
S
Sale
|
200
-0.1%
288.30
US$57,661
|
200
-0.1%
|
288.30
|
US$57,661
|
|
|
2026-08-26 |
2026-08-25 |
|
S
Sale
|
100
-0.0%
294.22
US$29,422
|
100
-0.0%
|
294.22
|
US$29,422
|
|
|
2026-08-26 |
2026-08-25 |
|
S
Sale
|
1,000
-0.3%
293.53
US$293,531
|
1,000
-0.3%
|
293.53
|
US$293,531
|
|
|
2026-08-26 |
2026-08-25 |
|
S
Sale
|
500
-0.1%
292.18
US$146,090
|
500
-0.1%
|
292.18
|
US$146,090
|
|
|
2026-08-26 |
2026-08-25 |
|
S
Sale
|
1,700
-0.4%
289.28
US$491,769
|
1,700
-0.4%
|
289.28
|
US$491,769
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
800
-0.2%
279.75
US$223,800
|
800
-0.2%
|
279.75
|
US$223,800
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
700
-0.2%
278.87
US$195,207
|
700
-0.2%
|
278.87
|
US$195,207
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
386
-0.1%
277.39
US$107,073
|
386
-0.1%
|
277.39
|
US$107,073
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Sale
|
1,414
-0.3%
276.40
US$390,830
|
1,414
-0.3%
|
276.40
|
US$390,830
|
|
|
2026-08-13 |
2026-08-11 |
|
S
Sale
|
300
-0.1%
294.47
US$88,341
|
300
-0.1%
|
294.47
|
US$88,341
|
|
|
2026-08-13 |
2026-08-11 |
|
S
Sale
|
800
-0.2%
293.62
US$234,893
|
800
-0.2%
|
293.62
|
US$234,893
|
|
|
2026-08-13 |
2026-08-11 |
|
S
Sale
|
301
-0.1%
292.89
US$88,161
|
301
-0.1%
|
292.89
|
US$88,161
|
|
|
2026-08-13 |
2026-08-11 |
|
S
Sale
|
1,399
-0.3%
291.66
US$408,037
|
1,399
-0.3%
|
291.66
|
US$408,037
|
|
|
2026-08-13 |
2026-08-11 |
|
S
Sale
|
208
-0.1%
288.85
US$60,080
|
208
-0.1%
|
288.85
|
US$60,080
|
|
|
2026-08-13 |
2026-08-11 |
|
S
Sale
|
292
-0.1%
287.80
US$84,037
|
292
-0.1%
|
287.80
|
US$84,037
|
|
|
2026-08-05 |
2026-08-04 |
|
S
Sale
|
600
-0.1%
299.47
US$179,682
|
600
-0.1%
|
299.47
|
US$179,682
|
|
|
2026-08-05 |
2026-08-04 |
|
S
Sale
|
228
-0.1%
298.70
US$68,105
|
228
-0.1%
|
298.70
|
US$68,105
|
|
|
2026-08-05 |
2026-08-04 |
|
S
Sale
|
772
-0.2%
297.62
US$229,766
|
772
-0.2%
|
297.62
|
US$229,766
|
|
|
2026-08-05 |
2026-08-04 |
|
S
Sale
|
300
-0.1%
295.91
US$88,773
|
300
-0.1%
|
295.91
|
US$88,773
|
|
|
2026-08-05 |
2026-08-04 |
|
S
Sale
|
1,400
-0.3%
294.48
US$412,265
|
1,400
-0.3%
|
294.48
|
US$412,265
|
|
|
2026-07-29 |
2026-07-28 |
|
S
Sale
|
200
-0.0%
283.76
US$56,751
|
200
-0.0%
|
283.76
|
US$56,751
|
|
|
2026-07-29 |
2026-07-28 |
|
S
Sale
|
400
-0.1%
282.14
US$112,856
|
400
-0.1%
|
282.14
|
US$112,856
|
|
|
2026-07-29 |
2026-07-28 |
|
S
Sale
|
2,400
-0.6%
280.98
US$674,355
|
2,400
-0.6%
|
280.98
|
US$674,355
|
|
|
2026-07-29 |
2026-07-28 |
|
S
Sale
|
300
-0.1%
280.01
US$84,002
|
300
-0.1%
|
280.01
|
US$84,002
|
|
|
2026-07-22 |
2026-07-21 |
|
S
Sale
|
1,001
-0.2%
274.21
US$274,484
|
1,001
-0.2%
|
274.21
|
US$274,484
|
|
|
2026-07-22 |
2026-07-21 |
|
S
Sale
|
299
-0.1%
273.28
US$81,710
|
299
-0.1%
|
273.28
|
US$81,710
|
|
|
2026-07-22 |
2026-07-21 |
|
S
Sale
|
100
-0.0%
271.89
US$27,189
|
100
-0.0%
|
271.89
|
US$27,189
|
|
|
2026-07-22 |
2026-07-21 |
|
S
Sale
|
400
-0.1%
270.90
US$108,359
|
400
-0.1%
|
270.90
|
US$108,359
|
|