|
2026-08-05 |
2026-08-04 |
|
S
Sale
|
76,286
+31.2%
77.72
US$2,399,318
|
76,286
+31.2%
|
77.72
|
US$2,399,318
|
|
|
2026-08-05 |
2026-08-04 |
|
S
Sale
|
61,859
-30.0%
34.65
US$435,814
|
61,859
-30.0%
|
34.65
|
US$435,814
|
|
|
2026-08-05 |
2026-08-04 |
|
S
Sale
|
4,326
-19.5%
82.80
US$2,843,340
|
4,326
-19.5%
|
82.80
|
US$2,843,340
|
|
|
2026-08-05 |
2026-08-04 |
|
S
Sale
|
300
-0.1%
295.91
US$88,773
|
300
-0.1%
|
295.91
|
US$88,773
|
|
|
2026-08-05 |
2026-08-04 |
|
S
Sale
|
1,400
-0.3%
294.48
US$412,265
|
1,400
-0.3%
|
294.48
|
US$412,265
|
|
|
2026-07-29 |
2026-07-28 |
|
S
Sale
|
200
-0.0%
283.76
US$56,751
|
200
-0.0%
|
283.76
|
US$56,751
|
|
|
2026-07-29 |
2026-07-28 |
|
S
Sale
|
400
-0.1%
282.14
US$112,856
|
400
-0.1%
|
282.14
|
US$112,856
|
|
|
2026-07-29 |
2026-07-28 |
|
S
Sale
|
2,400
-0.6%
280.98
US$674,355
|
2,400
-0.6%
|
280.98
|
US$674,355
|
|
|
2026-07-29 |
2026-07-28 |
|
S
Sale
|
300
-0.1%
280.01
US$84,002
|
300
-0.1%
|
280.01
|
US$84,002
|
|
|
2026-07-22 |
2026-07-21 |
|
S
Sale
|
1,001
-0.2%
274.21
US$274,484
|
1,001
-0.2%
|
274.21
|
US$274,484
|
|
|
2026-07-22 |
2026-07-21 |
|
S
Sale
|
299
-0.1%
273.28
US$81,710
|
299
-0.1%
|
273.28
|
US$81,710
|
|
|
2026-07-22 |
2026-07-21 |
|
S
Sale
|
100
-0.0%
271.89
US$27,189
|
100
-0.0%
|
271.89
|
US$27,189
|
|
|
2026-07-22 |
2026-07-21 |
|
S
Sale
|
400
-0.1%
270.90
US$108,359
|
400
-0.1%
|
270.90
|
US$108,359
|
|
|
2026-07-22 |
2026-07-21 |
|
S
Sale
|
200
-0.0%
268.63
US$53,726
|
200
-0.0%
|
268.63
|
US$53,726
|
|
|
2026-07-22 |
2026-07-21 |
|
S
Sale
|
700
-0.2%
267.59
US$187,311
|
700
-0.2%
|
267.59
|
US$187,311
|
|
|
2026-07-22 |
2026-07-21 |
|
S
Sale
|
600
-0.1%
266.14
US$159,687
|
600
-0.1%
|
266.14
|
US$159,687
|
|
|
2026-07-15 |
2026-07-14 |
|
S
Sale
|
300
-0.1%
269.76
US$80,928
|
300
-0.1%
|
269.76
|
US$80,928
|
|
|
2026-07-15 |
2026-07-14 |
|
S
Sale
|
1,100
-0.3%
268.88
US$295,764
|
1,100
-0.3%
|
268.88
|
US$295,764
|
|
|
2026-07-15 |
2026-07-14 |
|
S
Sale
|
900
-0.2%
267.79
US$241,013
|
900
-0.2%
|
267.79
|
US$241,013
|
|
|
2026-07-15 |
2026-07-14 |
|
S
Sale
|
1,000
-0.2%
266.17
US$266,170
|
1,000
-0.2%
|
266.17
|
US$266,170
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Sale
|
100
-0.0%
268.89
US$26,889
|
100
-0.0%
|
268.89
|
US$26,889
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Sale
|
900
-0.2%
267.45
US$240,709
|
900
-0.2%
|
267.45
|
US$240,709
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Sale
|
1,000
-0.2%
266.41
US$266,409
|
1,000
-0.2%
|
266.41
|
US$266,409
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Sale
|
1,200
-0.3%
264.78
US$317,734
|
1,200
-0.3%
|
264.78
|
US$317,734
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Sale
|
100
-0.0%
263.64
US$26,364
|
100
-0.0%
|
263.64
|
US$26,364
|
|
|
2026-07-01 |
2026-06-30 |
|
S
Sale
|
200
-0.0%
252.50
US$50,499
|
200
-0.0%
|
252.50
|
US$50,499
|
|
|
2026-07-01 |
2026-06-30 |
|
S
Sale
|
1,400
-0.3%
251.56
US$352,190
|
1,400
-0.3%
|
251.56
|
US$352,190
|
|
|
2026-07-01 |
2026-06-30 |
|
S
Sale
|
1,400
-0.3%
250.41
US$350,580
|
1,400
-0.3%
|
250.41
|
US$350,580
|
|
|
2026-07-01 |
2026-06-30 |
|
S
Sale
|
300
-0.1%
249.47
US$74,841
|
300
-0.1%
|
249.47
|
US$74,841
|
|
|
2026-06-24 |
2026-06-23 |
|
S
Sale
|
1,100
-0.3%
249.98
US$274,978
|
1,100
-0.3%
|
249.98
|
US$274,978
|
|
|
2026-06-24 |
2026-06-23 |
|
S
Sale
|
700
-0.2%
248.80
US$174,159
|
700
-0.2%
|
248.80
|
US$174,159
|
|
|
2026-06-24 |
2026-06-23 |
|
S
Sale
|
993
-0.2%
247.62
US$245,884
|
993
-0.2%
|
247.62
|
US$245,884
|
|
|
2026-06-24 |
2026-06-23 |
|
S
Sale
|
507
-0.1%
246.78
US$125,120
|
507
-0.1%
|
246.78
|
US$125,120
|
|
|
2026-06-17 |
2026-06-16 |
|
S
Sale
|
1,100
-0.3%
275.47
US$303,019
|
1,100
-0.3%
|
275.47
|
US$303,019
|
|
|
2026-06-17 |
2026-06-16 |
|
S
Sale
|
700
-0.2%
274.07
US$191,850
|
700
-0.2%
|
274.07
|
US$191,850
|
|
|
2026-06-17 |
2026-06-16 |
|
S
Sale
|
1,500
-0.3%
273.37
US$410,057
|
1,500
-0.3%
|
273.37
|
US$410,057
|
|
|
2026-06-11 |
2026-06-09 |
|
S
Sale
|
200
-0.0%
287.36
US$57,471
|
200
-0.0%
|
287.36
|
US$57,471
|
|
|
2026-06-11 |
2026-06-09 |
|
S
Sale
|
200
-0.0%
287.36
US$57,471
|
200
-0.0%
|
287.36
|
US$57,471
|
|
|
2026-06-11 |
2026-06-09 |
|
S
Sale
|
275
-0.1%
286.58
US$78,809
|
275
-0.1%
|
286.58
|
US$78,809
|
|
|
2026-06-11 |
2026-06-09 |
|
S
Sale
|
275
-0.1%
286.58
US$78,809
|
275
-0.1%
|
286.58
|
US$78,809
|
|
|
2026-06-11 |
2026-06-09 |
|
S
Sale
|
1,000
-0.2%
285.42
US$285,415
|
1,000
-0.2%
|
285.42
|
US$285,415
|
|
|
2026-06-11 |
2026-06-09 |
|
S
Sale
|
1,000
-0.2%
285.42
US$285,415
|
1,000
-0.2%
|
285.42
|
US$285,415
|
|
|
2026-06-11 |
2026-06-09 |
|
S
Sale
|
250
-0.1%
283.78
US$70,945
|
250
-0.1%
|
283.78
|
US$70,945
|
|
|
2026-06-11 |
2026-06-09 |
|
S
Sale
|
250
-0.1%
283.78
US$70,945
|
250
-0.1%
|
283.78
|
US$70,945
|
|
|
2026-06-11 |
2026-06-09 |
|
S
Sale
|
1,100
-0.3%
283.21
US$311,530
|
1,100
-0.3%
|
283.21
|
US$311,530
|
|