2025-05-22 |
2025-05-22 |
|
V
Vente
|
100
-0.0%
282,73
28 273 USD
|
100
-0.0%
|
282,73
|
28 273 USD
|
|
2025-05-22 |
2025-05-22 |
|
V
Vente
|
1 100
-0.2%
281,96
310 157 USD
|
1 100
-0.2%
|
281,96
|
310 157 USD
|
|
2025-05-22 |
2025-05-22 |
|
V
Vente
|
800
-0.1%
280,98
224 782 USD
|
800
-0.1%
|
280,98
|
224 782 USD
|
|
2025-05-22 |
2025-05-21 |
|
V
Vente
|
300
-0.1%
281,85
84 555 USD
|
300
-0.1%
|
281,85
|
84 555 USD
|
|
2025-05-22 |
2025-05-21 |
|
V
Vente
|
756
-0.1%
280,92
212 375 USD
|
756
-0.1%
|
280,92
|
212 375 USD
|
|
2025-05-22 |
2025-05-21 |
|
V
Vente
|
944
-0.2%
280,07
264 389 USD
|
944
-0.2%
|
280,07
|
264 389 USD
|
|
2025-05-22 |
2025-05-20 |
|
V
Vente
|
250
-0.0%
282,26
70 565 USD
|
250
-0.0%
|
282,26
|
70 565 USD
|
|
2025-05-22 |
2025-05-20 |
|
V
Vente
|
1 090
-0.2%
281,48
306 816 USD
|
1 090
-0.2%
|
281,48
|
306 816 USD
|
|
2025-05-22 |
2025-05-20 |
|
V
Vente
|
2 160
-0.4%
280,44
605 744 USD
|
2 160
-0.4%
|
280,44
|
605 744 USD
|
|
2025-05-22 |
2025-05-20 |
|
V
Vente
|
1 500
-0.3%
279,25
418 879 USD
|
1 500
-0.3%
|
279,25
|
418 879 USD
|
|
2024-01-18 |
2024-01-18 |
|
V
Vente
|
298
-0.1%
202,78
60 428 USD
|
298
-0.1%
|
202,78
|
60 428 USD
|
|
2024-01-18 |
2024-01-18 |
|
V
Vente
|
600
-0.1%
202,08
121 247 USD
|
600
-0.1%
|
202,08
|
121 247 USD
|
|
2024-01-18 |
2024-01-18 |
|
V
Vente
|
1 102
-0.2%
200,57
221 032 USD
|
1 102
-0.2%
|
200,57
|
221 032 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Vente
|
2 000
-0.4%
201,85
403 703 USD
|
2 000
-0.4%
|
201,85
|
403 703 USD
|
|
2024-01-18 |
2024-01-16 |
|
V
Vente
|
150
-0.0%
204,08
30 612 USD
|
150
-0.0%
|
204,08
|
30 612 USD
|
|
2024-01-18 |
2024-01-16 |
|
V
Vente
|
1 850
-0.4%
203,54
376 554 USD
|
1 850
-0.4%
|
203,54
|
376 554 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Vente
|
2 000
-0.4%
203,08
406 160 USD
|
2 000
-0.4%
|
203,08
|
406 160 USD
|
|
2024-01-12 |
2024-01-10 |
|
V
Vente
|
4 000
-0.8%
200,00
800 000 USD
|
4 000
-0.8%
|
200,00
|
800 000 USD
|
|
2023-12-21 |
2023-12-21 |
|
V
Vente
|
1 200
-0.2%
204,95
245 939 USD
|
1 200
-0.2%
|
204,95
|
245 939 USD
|
|
2023-12-21 |
2023-12-21 |
|
V
Vente
|
800
-0.2%
204,22
163 374 USD
|
800
-0.2%
|
204,22
|
163 374 USD
|
|
2023-12-21 |
2023-12-20 |
|
V
Vente
|
675
-0.1%
205,13
138 463 USD
|
675
-0.1%
|
205,13
|
138 463 USD
|
|
2023-12-21 |
2023-12-20 |
|
V
Vente
|
1 325
-0.3%
204,54
271 013 USD
|
1 325
-0.3%
|
204,54
|
271 013 USD
|
|
2023-12-21 |
2023-12-19 |
|
V
Vente
|
1 235
-0.2%
206,37
254 869 USD
|
1 235
-0.2%
|
206,37
|
254 869 USD
|
|
2023-12-21 |
2023-12-19 |
|
V
Vente
|
765
-0.1%
205,82
157 456 USD
|
765
-0.1%
|
205,82
|
157 456 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Vente
|
1 166
-0.2%
220,45
257 039 USD
|
1 166
-0.2%
|
220,45
|
257 039 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Vente
|
600
-0.1%
218,72
131 230 USD
|
600
-0.1%
|
218,72
|
131 230 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Vente
|
1 334
-0.3%
217,19
289 737 USD
|
1 334
-0.3%
|
217,19
|
289 737 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Vente
|
600
-0.1%
214,95
128 967 USD
|
600
-0.1%
|
214,95
|
128 967 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Vente
|
100
-0.0%
213,48
21 348 USD
|
100
-0.0%
|
213,48
|
21 348 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Vente
|
404
-0.1%
212,04
85 666 USD
|
404
-0.1%
|
212,04
|
85 666 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Vente
|
796
-0.2%
210,71
167 723 USD
|
796
-0.2%
|
210,71
|
167 723 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Vente
|
1 000
-0.2%
219,74
219 744 USD
|
1 000
-0.2%
|
219,74
|
219 744 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Vente
|
1 303
-0.2%
217,94
283 982 USD
|
1 303
-0.2%
|
217,94
|
283 982 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Vente
|
2 697
-0.5%
217,44
586 431 USD
|
2 697
-0.5%
|
217,44
|
586 431 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Vente
|
1 000
-0.2%
216,80
216 801 USD
|
1 000
-0.2%
|
216,80
|
216 801 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Vente
|
700
-0.1%
216,20
151 341 USD
|
700
-0.1%
|
216,20
|
151 341 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Vente
|
2 391
-0.4%
214,81
513 618 USD
|
2 391
-0.4%
|
214,81
|
513 618 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Vente
|
909
-0.2%
214,38
194 870 USD
|
909
-0.2%
|
214,38
|
194 870 USD
|
|
2023-11-24 |
2023-11-24 |
|
V
Vente
|
703
-0.1%
214,26
150 627 USD
|
703
-0.1%
|
214,26
|
150 627 USD
|
|
2023-11-24 |
2023-11-24 |
|
V
Vente
|
4 297
-0.8%
213,54
917 590 USD
|
4 297
-0.8%
|
213,54
|
917 590 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Vente
|
2 047
-0.4%
214,85
439 802 USD
|
2 047
-0.4%
|
214,85
|
439 802 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Vente
|
2 853
-0.5%
214,08
610 775 USD
|
2 853
-0.5%
|
214,08
|
610 775 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Vente
|
100
-0.0%
212,53
21 253 USD
|
100
-0.0%
|
212,53
|
21 253 USD
|
|
2023-11-24 |
2023-11-21 |
|
V
Vente
|
100
-0.0%
213,93
21 393 USD
|
100
-0.0%
|
213,93
|
21 393 USD
|
|
2023-11-24 |
2023-11-21 |
|
V
Vente
|
1 296
-0.2%
213,41
276 577 USD
|
1 296
-0.2%
|
213,41
|
276 577 USD
|
|
2023-11-24 |
2023-11-21 |
|
V
Vente
|
3 604
-0.7%
212,34
765 285 USD
|
3 604
-0.7%
|
212,34
|
765 285 USD
|
|
2023-11-16 |
2023-11-16 |
|
V
Vente
|
500
-0.1%
210,40
105 201 USD
|
500
-0.1%
|
210,40
|
105 201 USD
|
|
2023-11-16 |
2023-11-16 |
|
V
Vente
|
4 400
-0.8%
209,29
920 869 USD
|
4 400
-0.8%
|
209,29
|
920 869 USD
|
|
2023-11-16 |
2023-11-16 |
|
V
Vente
|
100
-0.0%
207,19
20 719 USD
|
100
-0.0%
|
207,19
|
20 719 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Vente
|
1 200
-0.2%
209,74
251 688 USD
|
1 200
-0.2%
|
209,74
|
251 688 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Vente
|
2 300
-0.4%
209,24
481 246 USD
|
2 300
-0.4%
|
209,24
|
481 246 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Vente
|
800
-0.1%
207,99
166 389 USD
|
800
-0.1%
|
207,99
|
166 389 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Vente
|
700
-0.1%
206,78
144 744 USD
|
700
-0.1%
|
206,78
|
144 744 USD
|
|
2023-11-16 |
2023-11-14 |
|
V
Vente
|
400
-0.1%
209,90
83 960 USD
|
400
-0.1%
|
209,90
|
83 960 USD
|
|
2023-11-16 |
2023-11-14 |
|
V
Vente
|
3 200
-0.6%
209,28
669 697 USD
|
3 200
-0.6%
|
209,28
|
669 697 USD
|
|
2023-11-16 |
2023-11-14 |
|
V
Vente
|
1 400
-0.2%
207,96
291 144 USD
|
1 400
-0.2%
|
207,96
|
291 144 USD
|
|
2023-08-09 |
2023-08-08 |
|
VP
Vente planifiée
|
850
-0.2%
204,99
174 237 USD
|
850
-0.2%
|
204,99
|
174 237 USD
|
|
2023-08-09 |
2023-08-08 |
|
VP
Vente planifiée
|
1 150
-0.2%
204,23
234 866 USD
|
1 150
-0.2%
|
204,23
|
234 866 USD
|
|
2023-07-20 |
2023-07-20 |
|
VP
Vente planifiée
|
400
-0.1%
215,19
86 074 USD
|
400
-0.1%
|
215,19
|
86 074 USD
|
|
2023-07-20 |
2023-07-20 |
|
VP
Vente planifiée
|
500
-0.1%
214,36
107 181 USD
|
500
-0.1%
|
214,36
|
107 181 USD
|
|
2023-07-20 |
2023-07-20 |
|
VP
Vente planifiée
|
1 100
-0.2%
213,47
234 817 USD
|
1 100
-0.2%
|
213,47
|
234 817 USD
|
|
2023-07-20 |
2023-07-19 |
|
VP
Vente planifiée
|
103
-0.0%
217,52
22 404 USD
|
103
-0.0%
|
217,52
|
22 404 USD
|
|
2023-07-20 |
2023-07-19 |
|
VP
Vente planifiée
|
200
-0.0%
216,57
43 313 USD
|
200
-0.0%
|
216,57
|
43 313 USD
|
|
2023-07-20 |
2023-07-19 |
|
VP
Vente planifiée
|
1 197
-0.2%
215,16
257 542 USD
|
1 197
-0.2%
|
215,16
|
257 542 USD
|
|
2023-07-20 |
2023-07-19 |
|
VP
Vente planifiée
|
500
-0.1%
214,30
107 148 USD
|
500
-0.1%
|
214,30
|
107 148 USD
|
|
2023-07-20 |
2023-07-18 |
|
VP
Vente planifiée
|
100
-0.0%
215,58
21 558 USD
|
100
-0.0%
|
215,58
|
21 558 USD
|
|
2023-07-20 |
2023-07-18 |
|
VP
Vente planifiée
|
2 013
-0.4%
214,93
432 646 USD
|
2 013
-0.4%
|
214,93
|
432 646 USD
|
|
2023-07-20 |
2023-07-18 |
|
VP
Vente planifiée
|
887
-0.2%
214,24
190 029 USD
|
887
-0.2%
|
214,24
|
190 029 USD
|
|
2023-07-13 |
2023-07-13 |
|
VP
Vente planifiée
|
700
-0.1%
216,82
151 771 USD
|
700
-0.1%
|
216,82
|
151 771 USD
|
|
2023-07-13 |
2023-07-13 |
|
VP
Vente planifiée
|
1 300
-0.2%
216,25
281 124 USD
|
1 300
-0.2%
|
216,25
|
281 124 USD
|
|
2023-07-13 |
2023-07-12 |
|
VP
Vente planifiée
|
200
-0.0%
217,74
43 548 USD
|
200
-0.0%
|
217,74
|
43 548 USD
|
|
2023-07-13 |
2023-07-12 |
|
VP
Vente planifiée
|
600
-0.1%
216,63
129 980 USD
|
600
-0.1%
|
216,63
|
129 980 USD
|
|
2023-07-13 |
2023-07-12 |
|
VP
Vente planifiée
|
1 200
-0.2%
215,65
258 777 USD
|
1 200
-0.2%
|
215,65
|
258 777 USD
|
|
2023-07-13 |
2023-07-11 |
|
VP
Vente planifiée
|
2 100
-0.4%
220,85
463 782 USD
|
2 100
-0.4%
|
220,85
|
463 782 USD
|
|
2023-07-13 |
2023-07-11 |
|
VP
Vente planifiée
|
100
-0.0%
218,92
21 892 USD
|
100
-0.0%
|
218,92
|
21 892 USD
|
|