|
2026-08-26 |
2026-08-25 |
|
S
Venta
|
75 947
-26.6%
224,82
696.364 US$
|
75 947
-26.6%
|
224,82
|
696.364 US$
|
|
|
2026-08-26 |
2026-08-25 |
|
S
Venta
|
71 582
-37.7%
128,24
2.897.931 US$
|
71 582
-37.7%
|
128,24
|
2.897.931 US$
|
|
|
2026-08-26 |
2026-08-25 |
|
S
Venta
|
10 041
-36.0%
437,44
4.653.545 US$
|
10 041
-36.0%
|
437,44
|
4.653.545 US$
|
|
|
2026-08-26 |
2026-08-25 |
|
S
Venta
|
1 700
-0.4%
289,28
491.769 US$
|
1 700
-0.4%
|
289,28
|
491.769 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
800
-0.2%
279,75
223.800 US$
|
800
-0.2%
|
279,75
|
223.800 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
700
-0.2%
278,87
195.207 US$
|
700
-0.2%
|
278,87
|
195.207 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
386
-0.1%
277,39
107.073 US$
|
386
-0.1%
|
277,39
|
107.073 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
1 414
-0.3%
276,40
390.830 US$
|
1 414
-0.3%
|
276,40
|
390.830 US$
|
|
|
2026-08-13 |
2026-08-11 |
|
S
Venta
|
300
-0.1%
294,47
88.341 US$
|
300
-0.1%
|
294,47
|
88.341 US$
|
|
|
2026-08-13 |
2026-08-11 |
|
S
Venta
|
800
-0.2%
293,62
234.893 US$
|
800
-0.2%
|
293,62
|
234.893 US$
|
|
|
2026-08-13 |
2026-08-11 |
|
S
Venta
|
301
-0.1%
292,89
88.161 US$
|
301
-0.1%
|
292,89
|
88.161 US$
|
|
|
2026-08-13 |
2026-08-11 |
|
S
Venta
|
1 399
-0.3%
291,66
408.037 US$
|
1 399
-0.3%
|
291,66
|
408.037 US$
|
|
|
2026-08-13 |
2026-08-11 |
|
S
Venta
|
208
-0.1%
288,85
60.080 US$
|
208
-0.1%
|
288,85
|
60.080 US$
|
|
|
2026-08-13 |
2026-08-11 |
|
S
Venta
|
292
-0.1%
287,80
84.037 US$
|
292
-0.1%
|
287,80
|
84.037 US$
|
|
|
2026-08-05 |
2026-08-04 |
|
S
Venta
|
600
-0.1%
299,47
179.682 US$
|
600
-0.1%
|
299,47
|
179.682 US$
|
|
|
2026-08-05 |
2026-08-04 |
|
S
Venta
|
228
-0.1%
298,70
68.105 US$
|
228
-0.1%
|
298,70
|
68.105 US$
|
|
|
2026-08-05 |
2026-08-04 |
|
S
Venta
|
772
-0.2%
297,62
229.766 US$
|
772
-0.2%
|
297,62
|
229.766 US$
|
|
|
2026-08-05 |
2026-08-04 |
|
S
Venta
|
300
-0.1%
295,91
88.773 US$
|
300
-0.1%
|
295,91
|
88.773 US$
|
|
|
2026-08-05 |
2026-08-04 |
|
S
Venta
|
1 400
-0.3%
294,48
412.265 US$
|
1 400
-0.3%
|
294,48
|
412.265 US$
|
|
|
2026-07-29 |
2026-07-28 |
|
S
Venta
|
200
-0.0%
283,76
56.751 US$
|
200
-0.0%
|
283,76
|
56.751 US$
|
|
|
2026-07-29 |
2026-07-28 |
|
S
Venta
|
400
-0.1%
282,14
112.856 US$
|
400
-0.1%
|
282,14
|
112.856 US$
|
|
|
2026-07-29 |
2026-07-28 |
|
S
Venta
|
2 400
-0.6%
280,98
674.355 US$
|
2 400
-0.6%
|
280,98
|
674.355 US$
|
|
|
2026-07-29 |
2026-07-28 |
|
S
Venta
|
300
-0.1%
280,01
84.002 US$
|
300
-0.1%
|
280,01
|
84.002 US$
|
|
|
2026-07-22 |
2026-07-21 |
|
S
Venta
|
1 001
-0.2%
274,21
274.484 US$
|
1 001
-0.2%
|
274,21
|
274.484 US$
|
|
|
2026-07-22 |
2026-07-21 |
|
S
Venta
|
299
-0.1%
273,28
81.710 US$
|
299
-0.1%
|
273,28
|
81.710 US$
|
|
|
2026-07-22 |
2026-07-21 |
|
S
Venta
|
100
-0.0%
271,89
27.189 US$
|
100
-0.0%
|
271,89
|
27.189 US$
|
|
|
2026-07-22 |
2026-07-21 |
|
S
Venta
|
400
-0.1%
270,90
108.359 US$
|
400
-0.1%
|
270,90
|
108.359 US$
|
|
|
2026-07-22 |
2026-07-21 |
|
S
Venta
|
200
-0.0%
268,63
53.726 US$
|
200
-0.0%
|
268,63
|
53.726 US$
|
|
|
2026-07-22 |
2026-07-21 |
|
S
Venta
|
700
-0.2%
267,59
187.311 US$
|
700
-0.2%
|
267,59
|
187.311 US$
|
|
|
2026-07-22 |
2026-07-21 |
|
S
Venta
|
600
-0.1%
266,14
159.687 US$
|
600
-0.1%
|
266,14
|
159.687 US$
|
|
|
2026-07-15 |
2026-07-14 |
|
S
Venta
|
300
-0.1%
269,76
80.928 US$
|
300
-0.1%
|
269,76
|
80.928 US$
|
|
|
2026-07-15 |
2026-07-14 |
|
S
Venta
|
1 100
-0.3%
268,88
295.764 US$
|
1 100
-0.3%
|
268,88
|
295.764 US$
|
|
|
2026-07-15 |
2026-07-14 |
|
S
Venta
|
900
-0.2%
267,79
241.013 US$
|
900
-0.2%
|
267,79
|
241.013 US$
|
|
|
2026-07-15 |
2026-07-14 |
|
S
Venta
|
1 000
-0.2%
266,17
266.170 US$
|
1 000
-0.2%
|
266,17
|
266.170 US$
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Venta
|
100
-0.0%
268,89
26.889 US$
|
100
-0.0%
|
268,89
|
26.889 US$
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Venta
|
900
-0.2%
267,45
240.709 US$
|
900
-0.2%
|
267,45
|
240.709 US$
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Venta
|
1 000
-0.2%
266,41
266.409 US$
|
1 000
-0.2%
|
266,41
|
266.409 US$
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Venta
|
1 200
-0.3%
264,78
317.734 US$
|
1 200
-0.3%
|
264,78
|
317.734 US$
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Venta
|
100
-0.0%
263,64
26.364 US$
|
100
-0.0%
|
263,64
|
26.364 US$
|
|
|
2026-07-01 |
2026-06-30 |
|
S
Venta
|
200
-0.0%
252,50
50.499 US$
|
200
-0.0%
|
252,50
|
50.499 US$
|
|
|
2026-07-01 |
2026-06-30 |
|
S
Venta
|
1 400
-0.3%
251,56
352.190 US$
|
1 400
-0.3%
|
251,56
|
352.190 US$
|
|
|
2026-07-01 |
2026-06-30 |
|
S
Venta
|
1 400
-0.3%
250,41
350.580 US$
|
1 400
-0.3%
|
250,41
|
350.580 US$
|
|
|
2026-07-01 |
2026-06-30 |
|
S
Venta
|
300
-0.1%
249,47
74.841 US$
|
300
-0.1%
|
249,47
|
74.841 US$
|
|
|
2026-06-24 |
2026-06-23 |
|
S
Venta
|
1 100
-0.3%
249,98
274.978 US$
|
1 100
-0.3%
|
249,98
|
274.978 US$
|
|
|
2026-06-24 |
2026-06-23 |
|
S
Venta
|
700
-0.2%
248,80
174.159 US$
|
700
-0.2%
|
248,80
|
174.159 US$
|
|