|
2026-10-28 |
2026-10-27 |
|
S
Venta
|
86 391
+3.7%
285,53
3.728.548 US$
|
86 391
+3.7%
|
285,53
|
3.728.548 US$
|
|
|
2026-10-28 |
2026-10-27 |
|
S
Venta
|
21 875
+7.6%
222,20
2.187.282 US$
|
21 875
+7.6%
|
222,20
|
2.187.282 US$
|
|
|
2026-10-28 |
2026-10-27 |
|
S
Venta
|
18 816
-13.8%
327,38
284.852 US$
|
18 816
-13.8%
|
327,38
|
284.852 US$
|
|
|
2026-10-28 |
2026-10-27 |
|
S
Venta
|
600
-0.2%
301,64
180.981 US$
|
600
-0.2%
|
301,64
|
180.981 US$
|
|
|
2026-10-28 |
2026-10-27 |
|
S
Venta
|
300
-0.1%
300,31
90.092 US$
|
300
-0.1%
|
300,31
|
90.092 US$
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Venta
|
400
-0.1%
307,41
122.965 US$
|
400
-0.1%
|
307,41
|
122.965 US$
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Venta
|
2 300
-0.6%
306,54
705.033 US$
|
2 300
-0.6%
|
306,54
|
705.033 US$
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Venta
|
200
-0.1%
305,24
61.048 US$
|
200
-0.1%
|
305,24
|
61.048 US$
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Venta
|
400
-0.1%
304,32
121.729 US$
|
400
-0.1%
|
304,32
|
121.729 US$
|
|
|
2026-10-14 |
2026-10-13 |
|
S
Venta
|
100
-0.0%
306,55
30.655 US$
|
100
-0.0%
|
306,55
|
30.655 US$
|
|
|
2026-10-14 |
2026-10-13 |
|
S
Venta
|
500
-0.1%
305,39
152.695 US$
|
500
-0.1%
|
305,39
|
152.695 US$
|
|
|
2026-10-14 |
2026-10-13 |
|
S
Venta
|
1 500
-0.4%
303,08
454.621 US$
|
1 500
-0.4%
|
303,08
|
454.621 US$
|
|
|
2026-10-14 |
2026-10-13 |
|
S
Venta
|
500
-0.1%
302,08
151.040 US$
|
500
-0.1%
|
302,08
|
151.040 US$
|
|
|
2026-10-14 |
2026-10-13 |
|
S
Venta
|
700
-0.2%
300,56
210.393 US$
|
700
-0.2%
|
300,56
|
210.393 US$
|
|
|
2026-10-07 |
2026-10-06 |
|
S
Venta
|
400
-0.1%
294,09
117.637 US$
|
400
-0.1%
|
294,09
|
117.637 US$
|
|
|
2026-10-07 |
2026-10-06 |
|
S
Venta
|
1 100
-0.3%
292,83
322.115 US$
|
1 100
-0.3%
|
292,83
|
322.115 US$
|
|
|
2026-10-07 |
2026-10-06 |
|
S
Venta
|
1 800
-0.5%
291,63
524.939 US$
|
1 800
-0.5%
|
291,63
|
524.939 US$
|
|
|
2026-09-30 |
2026-09-29 |
|
S
Venta
|
200
-0.1%
279,86
55.972 US$
|
200
-0.1%
|
279,86
|
55.972 US$
|
|
|
2026-09-30 |
2026-09-29 |
|
S
Venta
|
2 000
-0.5%
279,29
558.588 US$
|
2 000
-0.5%
|
279,29
|
558.588 US$
|
|
|
2026-09-30 |
2026-09-29 |
|
S
Venta
|
800
-0.2%
278,01
222.412 US$
|
800
-0.2%
|
278,01
|
222.412 US$
|
|
|
2026-09-30 |
2026-09-29 |
|
S
Venta
|
300
-0.1%
276,68
83.004 US$
|
300
-0.1%
|
276,68
|
83.004 US$
|
|
|
2026-09-23 |
2026-09-22 |
|
S
Venta
|
1 100
-0.3%
308,90
339.785 US$
|
1 100
-0.3%
|
308,90
|
339.785 US$
|
|
|
2026-09-23 |
2026-09-22 |
|
S
Venta
|
200
-0.1%
306,64
61.327 US$
|
200
-0.1%
|
306,64
|
61.327 US$
|
|
|
2026-09-23 |
2026-09-22 |
|
S
Venta
|
601
-0.2%
305,19
183.421 US$
|
601
-0.2%
|
305,19
|
183.421 US$
|
|
|
2026-09-23 |
2026-09-22 |
|
S
Venta
|
397
-0.1%
303,94
120.665 US$
|
397
-0.1%
|
303,94
|
120.665 US$
|
|
|
2026-09-23 |
2026-09-22 |
|
S
Venta
|
200
-0.1%
302,50
60.500 US$
|
200
-0.1%
|
302,50
|
60.500 US$
|
|
|
2026-09-23 |
2026-09-22 |
|
S
Venta
|
802
-0.2%
299,20
239.960 US$
|
802
-0.2%
|
299,20
|
239.960 US$
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Venta
|
600
-0.2%
298,68
179.206 US$
|
600
-0.2%
|
298,68
|
179.206 US$
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Venta
|
901
-0.2%
297,35
267.916 US$
|
901
-0.2%
|
297,35
|
267.916 US$
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Venta
|
399
-0.1%
296,32
118.233 US$
|
399
-0.1%
|
296,32
|
118.233 US$
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Venta
|
1 400
-0.4%
295,26
413.357 US$
|
1 400
-0.4%
|
295,26
|
413.357 US$
|
|
|
2026-09-09 |
2026-09-08 |
|
S
Venta
|
1 000
-0.3%
289,16
289.160 US$
|
1 000
-0.3%
|
289,16
|
289.160 US$
|
|
|
2026-09-09 |
2026-09-08 |
|
S
Venta
|
100
-0.0%
287,04
28.704 US$
|
100
-0.0%
|
287,04
|
28.704 US$
|
|
|
2026-09-09 |
2026-09-08 |
|
S
Venta
|
300
-0.1%
285,70
85.710 US$
|
300
-0.1%
|
285,70
|
85.710 US$
|
|
|
2026-09-09 |
2026-09-08 |
|
S
Venta
|
300
-0.1%
282,99
84.897 US$
|
300
-0.1%
|
282,99
|
84.897 US$
|
|
|
2026-09-09 |
2026-09-08 |
|
S
Venta
|
900
-0.2%
282,03
253.828 US$
|
900
-0.2%
|
282,03
|
253.828 US$
|
|
|
2026-09-09 |
2026-09-08 |
|
S
Venta
|
400
-0.1%
280,82
112.327 US$
|
400
-0.1%
|
280,82
|
112.327 US$
|
|
|
2026-09-09 |
2026-09-08 |
|
S
Venta
|
300
-0.1%
279,66
83.899 US$
|
300
-0.1%
|
279,66
|
83.899 US$
|
|
|
2026-09-08 |
2026-09-08 |
|
PrS
Venta propuesta
|
42 900
292,08
12.530.232 US$
|
42 900
|
292,08
|
12.530.232 US$
|
|
|
2026-09-02 |
2026-09-01 |
|
S
Venta
|
100
-0.0%
295,91
29.591 US$
|
100
-0.0%
|
295,91
|
29.591 US$
|
|
|
2026-09-02 |
2026-09-01 |
|
S
Venta
|
400
-0.1%
293,51
117.403 US$
|
400
-0.1%
|
293,51
|
117.403 US$
|
|
|
2026-09-02 |
2026-09-01 |
|
S
Venta
|
300
-0.1%
291,60
87.481 US$
|
300
-0.1%
|
291,60
|
87.481 US$
|
|
|
2026-09-02 |
2026-09-01 |
|
S
Venta
|
1 900
-0.5%
290,90
552.700 US$
|
1 900
-0.5%
|
290,90
|
552.700 US$
|
|
|
2026-09-02 |
2026-09-01 |
|
S
Venta
|
400
-0.1%
289,39
115.756 US$
|
400
-0.1%
|
289,39
|
115.756 US$
|
|
|
2026-09-02 |
2026-09-01 |
|
S
Venta
|
200
-0.1%
288,30
57.661 US$
|
200
-0.1%
|
288,30
|
57.661 US$
|
|