|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
91.123
+9.0%
54,29
4.216.378 $
|
91.123
+9.0%
|
54,29
|
4.216.378 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
69.875
-17.6%
221,77
3.681.628 $
|
69.875
-17.6%
|
221,77
|
3.681.628 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
61.264
+38.3%
124,81
4.391.633 $
|
61.264
+38.3%
|
124,81
|
4.391.633 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
275
-0.1%
286,58
78.809 $
|
275
-0.1%
|
286,58
|
78.809 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
1.000
-0.2%
285,42
285.415 $
|
1.000
-0.2%
|
285,42
|
285.415 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
1.000
-0.2%
285,42
285.415 $
|
1.000
-0.2%
|
285,42
|
285.415 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
250
-0.1%
283,78
70.945 $
|
250
-0.1%
|
283,78
|
70.945 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
250
-0.1%
283,78
70.945 $
|
250
-0.1%
|
283,78
|
70.945 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
1.100
-0.3%
283,21
311.530 $
|
1.100
-0.3%
|
283,21
|
311.530 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
1.100
-0.3%
283,21
311.530 $
|
1.100
-0.3%
|
283,21
|
311.530 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
200
-0.0%
287,36
57.471 $
|
200
-0.0%
|
287,36
|
57.471 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
275
-0.1%
286,58
78.809 $
|
275
-0.1%
|
286,58
|
78.809 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
1.000
-0.2%
285,42
285.415 $
|
1.000
-0.2%
|
285,42
|
285.415 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
250
-0.1%
283,78
70.945 $
|
250
-0.1%
|
283,78
|
70.945 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
1.100
-0.3%
283,21
311.530 $
|
1.100
-0.3%
|
283,21
|
311.530 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
475
-0.1%
282,10
133.999 $
|
475
-0.1%
|
282,10
|
133.999 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
300
-0.1%
302,40
90.721 $
|
300
-0.1%
|
302,40
|
90.721 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
600
-0.1%
301,25
180.748 $
|
600
-0.1%
|
301,25
|
180.748 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
400
-0.1%
300,13
120.051 $
|
400
-0.1%
|
300,13
|
120.051 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
200
-0.0%
298,45
59.690 $
|
200
-0.0%
|
298,45
|
59.690 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
500
-0.1%
297,67
148.833 $
|
500
-0.1%
|
297,67
|
148.833 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
100
-0.0%
295,17
29.517 $
|
100
-0.0%
|
295,17
|
29.517 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
1.200
-0.3%
293,41
352.086 $
|
1.200
-0.3%
|
293,41
|
352.086 $
|
|
|
2026-06-02 |
2026-06-02 |
|
PrS
Geplanter Verkauf
|
46.200
296,59
13.702.458 $
|
46.200
|
296,59
|
13.702.458 $
|
|
|
2026-01-15 |
2026-01-15 |
|
V
Verkauf
|
40
-0.0%
251,08
10.043 $
|
40
-0.0%
|
251,08
|
10.043 $
|
|
|
2026-01-15 |
2026-01-15 |
|
V
Verkauf
|
120
-0.0%
250,58
30.069 $
|
120
-0.0%
|
250,58
|
30.069 $
|
|
|
2026-01-15 |
2026-01-15 |
|
V
Verkauf
|
1.640
-0.4%
249,34
408.921 $
|
1.640
-0.4%
|
249,34
|
408.921 $
|
|
|
2026-01-15 |
2026-01-15 |
|
V
Verkauf
|
120
-0.0%
248,15
29.778 $
|
120
-0.0%
|
248,15
|
29.778 $
|
|
|
2026-01-15 |
2026-01-15 |
|
V
Verkauf
|
80
-0.0%
246,51
19.721 $
|
80
-0.0%
|
246,51
|
19.721 $
|
|
|
2026-01-15 |
2026-01-14 |
|
V
Verkauf
|
80
-0.0%
250,74
20.059 $
|
80
-0.0%
|
250,74
|
20.059 $
|
|
|
2026-01-15 |
2026-01-14 |
|
V
Verkauf
|
720
-0.2%
249,09
179.342 $
|
720
-0.2%
|
249,09
|
179.342 $
|
|
|
2026-01-15 |
2026-01-14 |
|
V
Verkauf
|
640
-0.2%
248,11
158.792 $
|
640
-0.2%
|
248,11
|
158.792 $
|
|
|
2026-01-15 |
2026-01-14 |
|
V
Verkauf
|
560
-0.1%
247,07
138.361 $
|
560
-0.1%
|
247,07
|
138.361 $
|
|
|
2026-01-14 |
2026-01-14 |
|
PrS
Geplanter Verkauf
|
4.000
246,34
985.360 $
|
4.000
|
246,34
|
985.360 $
|
|
|
2026-01-15 |
2026-01-13 |
|
V
Verkauf
|
140
-0.0%
250,23
35.032 $
|
140
-0.0%
|
250,23
|
35.032 $
|
|
|
2026-01-15 |
2026-01-13 |
|
V
Verkauf
|
1.832
-0.4%
249,32
456.757 $
|
1.832
-0.4%
|
249,32
|
456.757 $
|
|
|
2026-01-15 |
2026-01-13 |
|
V
Verkauf
|
1.320
-0.3%
248,35
327.826 $
|
1.320
-0.3%
|
248,35
|
327.826 $
|
|
|
2026-01-15 |
2026-01-13 |
|
V
Verkauf
|
760
-0.2%
247,39
188.013 $
|
760
-0.2%
|
247,39
|
188.013 $
|
|
|
2026-01-15 |
2026-01-13 |
|
V
Verkauf
|
948
-0.2%
246,17
233.366 $
|
948
-0.2%
|
246,17
|
233.366 $
|
|
|
2025-12-18 |
2025-12-18 |
|
V
Verkauf
|
40
-0.0%
246,96
9.878 $
|
40
-0.0%
|
246,96
|
9.878 $
|
|
|
2025-12-18 |
2025-12-18 |
|
V
Verkauf
|
440
-0.1%
246,06
108.268 $
|
440
-0.1%
|
246,06
|
108.268 $
|
|
|
2025-12-18 |
2025-12-18 |
|
V
Verkauf
|
1.120
-0.3%
244,90
274.284 $
|
1.120
-0.3%
|
244,90
|
274.284 $
|
|
|
2025-12-18 |
2025-12-18 |
|
V
Verkauf
|
400
-0.1%
244,15
97.658 $
|
400
-0.1%
|
244,15
|
97.658 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
280
-0.1%
245,24
68.667 $
|
280
-0.1%
|
245,24
|
68.667 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
920
-0.2%
244,57
225.007 $
|
920
-0.2%
|
244,57
|
225.007 $
|
|