|
2026-11-04 |
2026-11-03 |
|
S
Verkauf
|
85.101
-46.4%
43,99
3.860.403 $
|
85.101
-46.4%
|
43,99
|
3.860.403 $
|
|
|
2026-11-04 |
2026-11-03 |
|
S
Verkauf
|
97.808
-26.6%
308,61
2.628.892 $
|
97.808
-26.6%
|
308,61
|
2.628.892 $
|
|
|
2026-11-04 |
2026-11-03 |
|
S
Verkauf
|
46.284
-24.0%
383,23
150.227 $
|
46.284
-24.0%
|
383,23
|
150.227 $
|
|
|
2026-11-04 |
2026-11-03 |
|
S
Verkauf
|
380
-0.1%
313,58
119.162 $
|
380
-0.1%
|
313,58
|
119.162 $
|
|
|
2026-11-04 |
2026-11-03 |
|
S
Verkauf
|
120
-0.0%
312,12
37.454 $
|
120
-0.0%
|
312,12
|
37.454 $
|
|
|
2026-11-04 |
2026-11-03 |
|
S
Verkauf
|
40
-0.0%
310,18
12.407 $
|
40
-0.0%
|
310,18
|
12.407 $
|
|
|
2026-11-04 |
2026-11-03 |
|
S
Verkauf
|
120
-0.0%
308,24
36.989 $
|
120
-0.0%
|
308,24
|
36.989 $
|
|
|
2026-11-04 |
2026-11-03 |
|
S
Verkauf
|
1.160
-0.3%
307,84
357.091 $
|
1.160
-0.3%
|
307,84
|
357.091 $
|
|
|
2026-10-28 |
2026-10-27 |
|
S
Verkauf
|
1.100
-0.3%
305,26
335.782 $
|
1.100
-0.3%
|
305,26
|
335.782 $
|
|
|
2026-10-28 |
2026-10-27 |
|
S
Verkauf
|
900
-0.2%
304,63
274.169 $
|
900
-0.2%
|
304,63
|
274.169 $
|
|
|
2026-10-28 |
2026-10-27 |
|
S
Verkauf
|
400
-0.1%
302,69
121.076 $
|
400
-0.1%
|
302,69
|
121.076 $
|
|
|
2026-10-28 |
2026-10-27 |
|
S
Verkauf
|
600
-0.2%
301,64
180.981 $
|
600
-0.2%
|
301,64
|
180.981 $
|
|
|
2026-10-28 |
2026-10-27 |
|
S
Verkauf
|
300
-0.1%
300,31
90.092 $
|
300
-0.1%
|
300,31
|
90.092 $
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Verkauf
|
400
-0.1%
307,41
122.965 $
|
400
-0.1%
|
307,41
|
122.965 $
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Verkauf
|
2.300
-0.6%
306,54
705.033 $
|
2.300
-0.6%
|
306,54
|
705.033 $
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Verkauf
|
200
-0.1%
305,24
61.048 $
|
200
-0.1%
|
305,24
|
61.048 $
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Verkauf
|
400
-0.1%
304,32
121.729 $
|
400
-0.1%
|
304,32
|
121.729 $
|
|
|
2026-10-14 |
2026-10-13 |
|
S
Verkauf
|
100
-0.0%
306,55
30.655 $
|
100
-0.0%
|
306,55
|
30.655 $
|
|
|
2026-10-14 |
2026-10-13 |
|
S
Verkauf
|
500
-0.1%
305,39
152.695 $
|
500
-0.1%
|
305,39
|
152.695 $
|
|
|
2026-10-14 |
2026-10-13 |
|
S
Verkauf
|
1.500
-0.4%
303,08
454.621 $
|
1.500
-0.4%
|
303,08
|
454.621 $
|
|
|
2026-10-14 |
2026-10-13 |
|
S
Verkauf
|
500
-0.1%
302,08
151.040 $
|
500
-0.1%
|
302,08
|
151.040 $
|
|
|
2026-10-14 |
2026-10-13 |
|
S
Verkauf
|
700
-0.2%
300,56
210.393 $
|
700
-0.2%
|
300,56
|
210.393 $
|
|
|
2026-10-07 |
2026-10-06 |
|
S
Verkauf
|
400
-0.1%
294,09
117.637 $
|
400
-0.1%
|
294,09
|
117.637 $
|
|
|
2026-10-07 |
2026-10-06 |
|
S
Verkauf
|
1.100
-0.3%
292,83
322.115 $
|
1.100
-0.3%
|
292,83
|
322.115 $
|
|
|
2026-10-07 |
2026-10-06 |
|
S
Verkauf
|
1.800
-0.5%
291,63
524.939 $
|
1.800
-0.5%
|
291,63
|
524.939 $
|
|
|
2026-09-30 |
2026-09-29 |
|
S
Verkauf
|
200
-0.1%
279,86
55.972 $
|
200
-0.1%
|
279,86
|
55.972 $
|
|
|
2026-09-30 |
2026-09-29 |
|
S
Verkauf
|
2.000
-0.5%
279,29
558.588 $
|
2.000
-0.5%
|
279,29
|
558.588 $
|
|
|
2026-09-30 |
2026-09-29 |
|
S
Verkauf
|
800
-0.2%
278,01
222.412 $
|
800
-0.2%
|
278,01
|
222.412 $
|
|
|
2026-09-30 |
2026-09-29 |
|
S
Verkauf
|
300
-0.1%
276,68
83.004 $
|
300
-0.1%
|
276,68
|
83.004 $
|
|
|
2026-09-23 |
2026-09-22 |
|
S
Verkauf
|
1.100
-0.3%
308,90
339.785 $
|
1.100
-0.3%
|
308,90
|
339.785 $
|
|
|
2026-09-23 |
2026-09-22 |
|
S
Verkauf
|
200
-0.1%
306,64
61.327 $
|
200
-0.1%
|
306,64
|
61.327 $
|
|
|
2026-09-23 |
2026-09-22 |
|
S
Verkauf
|
601
-0.2%
305,19
183.421 $
|
601
-0.2%
|
305,19
|
183.421 $
|
|
|
2026-09-23 |
2026-09-22 |
|
S
Verkauf
|
397
-0.1%
303,94
120.665 $
|
397
-0.1%
|
303,94
|
120.665 $
|
|
|
2026-09-23 |
2026-09-22 |
|
S
Verkauf
|
200
-0.1%
302,50
60.500 $
|
200
-0.1%
|
302,50
|
60.500 $
|
|
|
2026-09-23 |
2026-09-22 |
|
S
Verkauf
|
802
-0.2%
299,20
239.960 $
|
802
-0.2%
|
299,20
|
239.960 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
600
-0.2%
298,68
179.206 $
|
600
-0.2%
|
298,68
|
179.206 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
901
-0.2%
297,35
267.916 $
|
901
-0.2%
|
297,35
|
267.916 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
399
-0.1%
296,32
118.233 $
|
399
-0.1%
|
296,32
|
118.233 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
1.400
-0.4%
295,26
413.357 $
|
1.400
-0.4%
|
295,26
|
413.357 $
|
|
|
2026-09-09 |
2026-09-08 |
|
S
Verkauf
|
1.000
-0.3%
289,16
289.160 $
|
1.000
-0.3%
|
289,16
|
289.160 $
|
|
|
2026-09-09 |
2026-09-08 |
|
S
Verkauf
|
100
-0.0%
287,04
28.704 $
|
100
-0.0%
|
287,04
|
28.704 $
|
|
|
2026-09-09 |
2026-09-08 |
|
S
Verkauf
|
300
-0.1%
285,70
85.710 $
|
300
-0.1%
|
285,70
|
85.710 $
|
|
|
2026-09-09 |
2026-09-08 |
|
S
Verkauf
|
300
-0.1%
282,99
84.897 $
|
300
-0.1%
|
282,99
|
84.897 $
|
|
|
2026-09-09 |
2026-09-08 |
|
S
Verkauf
|
900
-0.2%
282,03
253.828 $
|
900
-0.2%
|
282,03
|
253.828 $
|
|
|
2026-09-09 |
2026-09-08 |
|
S
Verkauf
|
400
-0.1%
280,82
112.327 $
|
400
-0.1%
|
280,82
|
112.327 $
|
|