|
2026-08-05 |
2026-08-04 |
|
V
Verkauf
|
76.286
+31.2%
77,72
2.399.318 $
|
76.286
+31.2%
|
77,72
|
2.399.318 $
|
|
|
2026-08-05 |
2026-08-04 |
|
V
Verkauf
|
61.859
-30.0%
34,65
435.814 $
|
61.859
-30.0%
|
34,65
|
435.814 $
|
|
|
2026-08-05 |
2026-08-04 |
|
V
Verkauf
|
4.326
-19.5%
82,80
2.843.340 $
|
4.326
-19.5%
|
82,80
|
2.843.340 $
|
|
|
2026-08-05 |
2026-08-04 |
|
V
Verkauf
|
300
-0.1%
295,91
88.773 $
|
300
-0.1%
|
295,91
|
88.773 $
|
|
|
2026-08-05 |
2026-08-04 |
|
V
Verkauf
|
1.400
-0.3%
294,48
412.265 $
|
1.400
-0.3%
|
294,48
|
412.265 $
|
|
|
2026-07-29 |
2026-07-28 |
|
V
Verkauf
|
200
-0.0%
283,76
56.751 $
|
200
-0.0%
|
283,76
|
56.751 $
|
|
|
2026-07-29 |
2026-07-28 |
|
V
Verkauf
|
400
-0.1%
282,14
112.856 $
|
400
-0.1%
|
282,14
|
112.856 $
|
|
|
2026-07-29 |
2026-07-28 |
|
V
Verkauf
|
2.400
-0.6%
280,98
674.355 $
|
2.400
-0.6%
|
280,98
|
674.355 $
|
|
|
2026-07-29 |
2026-07-28 |
|
V
Verkauf
|
300
-0.1%
280,01
84.002 $
|
300
-0.1%
|
280,01
|
84.002 $
|
|
|
2026-07-22 |
2026-07-21 |
|
V
Verkauf
|
1.001
-0.2%
274,21
274.484 $
|
1.001
-0.2%
|
274,21
|
274.484 $
|
|
|
2026-07-22 |
2026-07-21 |
|
V
Verkauf
|
299
-0.1%
273,28
81.710 $
|
299
-0.1%
|
273,28
|
81.710 $
|
|
|
2026-07-22 |
2026-07-21 |
|
V
Verkauf
|
100
-0.0%
271,89
27.189 $
|
100
-0.0%
|
271,89
|
27.189 $
|
|
|
2026-07-22 |
2026-07-21 |
|
V
Verkauf
|
400
-0.1%
270,90
108.359 $
|
400
-0.1%
|
270,90
|
108.359 $
|
|
|
2026-07-22 |
2026-07-21 |
|
V
Verkauf
|
200
-0.0%
268,63
53.726 $
|
200
-0.0%
|
268,63
|
53.726 $
|
|
|
2026-07-22 |
2026-07-21 |
|
V
Verkauf
|
700
-0.2%
267,59
187.311 $
|
700
-0.2%
|
267,59
|
187.311 $
|
|
|
2026-07-22 |
2026-07-21 |
|
V
Verkauf
|
600
-0.1%
266,14
159.687 $
|
600
-0.1%
|
266,14
|
159.687 $
|
|
|
2026-07-15 |
2026-07-14 |
|
V
Verkauf
|
300
-0.1%
269,76
80.928 $
|
300
-0.1%
|
269,76
|
80.928 $
|
|
|
2026-07-15 |
2026-07-14 |
|
V
Verkauf
|
1.100
-0.3%
268,88
295.764 $
|
1.100
-0.3%
|
268,88
|
295.764 $
|
|
|
2026-07-15 |
2026-07-14 |
|
V
Verkauf
|
900
-0.2%
267,79
241.013 $
|
900
-0.2%
|
267,79
|
241.013 $
|
|
|
2026-07-15 |
2026-07-14 |
|
V
Verkauf
|
1.000
-0.2%
266,17
266.170 $
|
1.000
-0.2%
|
266,17
|
266.170 $
|
|
|
2026-07-08 |
2026-07-07 |
|
V
Verkauf
|
100
-0.0%
268,89
26.889 $
|
100
-0.0%
|
268,89
|
26.889 $
|
|
|
2026-07-08 |
2026-07-07 |
|
V
Verkauf
|
900
-0.2%
267,45
240.709 $
|
900
-0.2%
|
267,45
|
240.709 $
|
|
|
2026-07-08 |
2026-07-07 |
|
V
Verkauf
|
1.000
-0.2%
266,41
266.409 $
|
1.000
-0.2%
|
266,41
|
266.409 $
|
|
|
2026-07-08 |
2026-07-07 |
|
V
Verkauf
|
1.200
-0.3%
264,78
317.734 $
|
1.200
-0.3%
|
264,78
|
317.734 $
|
|
|
2026-07-08 |
2026-07-07 |
|
V
Verkauf
|
100
-0.0%
263,64
26.364 $
|
100
-0.0%
|
263,64
|
26.364 $
|
|
|
2026-07-01 |
2026-06-30 |
|
V
Verkauf
|
200
-0.0%
252,50
50.499 $
|
200
-0.0%
|
252,50
|
50.499 $
|
|
|
2026-07-01 |
2026-06-30 |
|
V
Verkauf
|
1.400
-0.3%
251,56
352.190 $
|
1.400
-0.3%
|
251,56
|
352.190 $
|
|
|
2026-07-01 |
2026-06-30 |
|
V
Verkauf
|
1.400
-0.3%
250,41
350.580 $
|
1.400
-0.3%
|
250,41
|
350.580 $
|
|
|
2026-07-01 |
2026-06-30 |
|
V
Verkauf
|
300
-0.1%
249,47
74.841 $
|
300
-0.1%
|
249,47
|
74.841 $
|
|
|
2026-06-24 |
2026-06-23 |
|
V
Verkauf
|
1.100
-0.3%
249,98
274.978 $
|
1.100
-0.3%
|
249,98
|
274.978 $
|
|
|
2026-06-24 |
2026-06-23 |
|
V
Verkauf
|
700
-0.2%
248,80
174.159 $
|
700
-0.2%
|
248,80
|
174.159 $
|
|
|
2026-06-24 |
2026-06-23 |
|
V
Verkauf
|
993
-0.2%
247,62
245.884 $
|
993
-0.2%
|
247,62
|
245.884 $
|
|
|
2026-06-24 |
2026-06-23 |
|
V
Verkauf
|
507
-0.1%
246,78
125.120 $
|
507
-0.1%
|
246,78
|
125.120 $
|
|
|
2026-06-17 |
2026-06-16 |
|
V
Verkauf
|
1.100
-0.3%
275,47
303.019 $
|
1.100
-0.3%
|
275,47
|
303.019 $
|
|
|
2026-06-17 |
2026-06-16 |
|
V
Verkauf
|
700
-0.2%
274,07
191.850 $
|
700
-0.2%
|
274,07
|
191.850 $
|
|
|
2026-06-17 |
2026-06-16 |
|
V
Verkauf
|
1.500
-0.3%
273,37
410.057 $
|
1.500
-0.3%
|
273,37
|
410.057 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
200
-0.0%
287,36
57.471 $
|
200
-0.0%
|
287,36
|
57.471 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
200
-0.0%
287,36
57.471 $
|
200
-0.0%
|
287,36
|
57.471 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
275
-0.1%
286,58
78.809 $
|
275
-0.1%
|
286,58
|
78.809 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
275
-0.1%
286,58
78.809 $
|
275
-0.1%
|
286,58
|
78.809 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
1.000
-0.2%
285,42
285.415 $
|
1.000
-0.2%
|
285,42
|
285.415 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
1.000
-0.2%
285,42
285.415 $
|
1.000
-0.2%
|
285,42
|
285.415 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
250
-0.1%
283,78
70.945 $
|
250
-0.1%
|
283,78
|
70.945 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
250
-0.1%
283,78
70.945 $
|
250
-0.1%
|
283,78
|
70.945 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
1.100
-0.3%
283,21
311.530 $
|
1.100
-0.3%
|
283,21
|
311.530 $
|
|