|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
71.962
-8.1%
166,21
4.100.968 $
|
71.962
-8.1%
|
166,21
|
4.100.968 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
92.735
-43.1%
82,10
2.042.734 $
|
92.735
-43.1%
|
82,10
|
2.042.734 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
41.557
-15.2%
215,47
4.110.975 $
|
41.557
-15.2%
|
215,47
|
4.110.975 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
1.400
-0.4%
295,26
413.357 $
|
1.400
-0.4%
|
295,26
|
413.357 $
|
|
|
2026-09-09 |
2026-09-08 |
|
V
Verkauf
|
1.000
-0.3%
289,16
289.160 $
|
1.000
-0.3%
|
289,16
|
289.160 $
|
|
|
2026-09-09 |
2026-09-08 |
|
V
Verkauf
|
100
-0.0%
287,04
28.704 $
|
100
-0.0%
|
287,04
|
28.704 $
|
|
|
2026-09-09 |
2026-09-08 |
|
V
Verkauf
|
300
-0.1%
285,70
85.710 $
|
300
-0.1%
|
285,70
|
85.710 $
|
|
|
2026-09-09 |
2026-09-08 |
|
V
Verkauf
|
300
-0.1%
282,99
84.897 $
|
300
-0.1%
|
282,99
|
84.897 $
|
|
|
2026-09-09 |
2026-09-08 |
|
V
Verkauf
|
900
-0.2%
282,03
253.828 $
|
900
-0.2%
|
282,03
|
253.828 $
|
|
|
2026-09-09 |
2026-09-08 |
|
V
Verkauf
|
400
-0.1%
280,82
112.327 $
|
400
-0.1%
|
280,82
|
112.327 $
|
|
|
2026-09-09 |
2026-09-08 |
|
V
Verkauf
|
300
-0.1%
279,66
83.899 $
|
300
-0.1%
|
279,66
|
83.899 $
|
|
|
2026-09-08 |
2026-09-08 |
|
PrS
Geplanter Verkauf
|
42.900
292,08
12.530.232 $
|
42.900
|
292,08
|
12.530.232 $
|
|
|
2026-09-02 |
2026-09-01 |
|
V
Verkauf
|
100
-0.0%
295,91
29.591 $
|
100
-0.0%
|
295,91
|
29.591 $
|
|
|
2026-09-02 |
2026-09-01 |
|
V
Verkauf
|
400
-0.1%
293,51
117.403 $
|
400
-0.1%
|
293,51
|
117.403 $
|
|
|
2026-09-02 |
2026-09-01 |
|
V
Verkauf
|
300
-0.1%
291,60
87.481 $
|
300
-0.1%
|
291,60
|
87.481 $
|
|
|
2026-09-02 |
2026-09-01 |
|
V
Verkauf
|
1.900
-0.5%
290,90
552.700 $
|
1.900
-0.5%
|
290,90
|
552.700 $
|
|
|
2026-09-02 |
2026-09-01 |
|
V
Verkauf
|
400
-0.1%
289,39
115.756 $
|
400
-0.1%
|
289,39
|
115.756 $
|
|
|
2026-09-02 |
2026-09-01 |
|
V
Verkauf
|
200
-0.1%
288,30
57.661 $
|
200
-0.1%
|
288,30
|
57.661 $
|
|
|
2026-08-26 |
2026-08-25 |
|
V
Verkauf
|
100
-0.0%
294,22
29.422 $
|
100
-0.0%
|
294,22
|
29.422 $
|
|
|
2026-08-26 |
2026-08-25 |
|
V
Verkauf
|
1.000
-0.3%
293,53
293.531 $
|
1.000
-0.3%
|
293,53
|
293.531 $
|
|
|
2026-08-26 |
2026-08-25 |
|
V
Verkauf
|
500
-0.1%
292,18
146.090 $
|
500
-0.1%
|
292,18
|
146.090 $
|
|
|
2026-08-26 |
2026-08-25 |
|
V
Verkauf
|
1.700
-0.4%
289,28
491.769 $
|
1.700
-0.4%
|
289,28
|
491.769 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
800
-0.2%
279,75
223.800 $
|
800
-0.2%
|
279,75
|
223.800 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
700
-0.2%
278,87
195.207 $
|
700
-0.2%
|
278,87
|
195.207 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
386
-0.1%
277,39
107.073 $
|
386
-0.1%
|
277,39
|
107.073 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
1.414
-0.3%
276,40
390.830 $
|
1.414
-0.3%
|
276,40
|
390.830 $
|
|
|
2026-08-13 |
2026-08-11 |
|
V
Verkauf
|
300
-0.1%
294,47
88.341 $
|
300
-0.1%
|
294,47
|
88.341 $
|
|
|
2026-08-13 |
2026-08-11 |
|
V
Verkauf
|
800
-0.2%
293,62
234.893 $
|
800
-0.2%
|
293,62
|
234.893 $
|
|
|
2026-08-13 |
2026-08-11 |
|
V
Verkauf
|
301
-0.1%
292,89
88.161 $
|
301
-0.1%
|
292,89
|
88.161 $
|
|
|
2026-08-13 |
2026-08-11 |
|
V
Verkauf
|
1.399
-0.3%
291,66
408.037 $
|
1.399
-0.3%
|
291,66
|
408.037 $
|
|
|
2026-08-13 |
2026-08-11 |
|
V
Verkauf
|
208
-0.1%
288,85
60.080 $
|
208
-0.1%
|
288,85
|
60.080 $
|
|
|
2026-08-13 |
2026-08-11 |
|
V
Verkauf
|
292
-0.1%
287,80
84.037 $
|
292
-0.1%
|
287,80
|
84.037 $
|
|
|
2026-08-05 |
2026-08-04 |
|
V
Verkauf
|
600
-0.1%
299,47
179.682 $
|
600
-0.1%
|
299,47
|
179.682 $
|
|
|
2026-08-05 |
2026-08-04 |
|
V
Verkauf
|
228
-0.1%
298,70
68.105 $
|
228
-0.1%
|
298,70
|
68.105 $
|
|
|
2026-08-05 |
2026-08-04 |
|
V
Verkauf
|
772
-0.2%
297,62
229.766 $
|
772
-0.2%
|
297,62
|
229.766 $
|
|
|
2026-08-05 |
2026-08-04 |
|
V
Verkauf
|
300
-0.1%
295,91
88.773 $
|
300
-0.1%
|
295,91
|
88.773 $
|
|
|
2026-08-05 |
2026-08-04 |
|
V
Verkauf
|
1.400
-0.3%
294,48
412.265 $
|
1.400
-0.3%
|
294,48
|
412.265 $
|
|
|
2026-07-29 |
2026-07-28 |
|
V
Verkauf
|
200
-0.0%
283,76
56.751 $
|
200
-0.0%
|
283,76
|
56.751 $
|
|
|
2026-07-29 |
2026-07-28 |
|
V
Verkauf
|
400
-0.1%
282,14
112.856 $
|
400
-0.1%
|
282,14
|
112.856 $
|
|
|
2026-07-29 |
2026-07-28 |
|
V
Verkauf
|
2.400
-0.6%
280,98
674.355 $
|
2.400
-0.6%
|
280,98
|
674.355 $
|
|
|
2026-07-29 |
2026-07-28 |
|
V
Verkauf
|
300
-0.1%
280,01
84.002 $
|
300
-0.1%
|
280,01
|
84.002 $
|
|
|
2026-07-22 |
2026-07-21 |
|
V
Verkauf
|
1.001
-0.2%
274,21
274.484 $
|
1.001
-0.2%
|
274,21
|
274.484 $
|
|
|
2026-07-22 |
2026-07-21 |
|
V
Verkauf
|
299
-0.1%
273,28
81.710 $
|
299
-0.1%
|
273,28
|
81.710 $
|
|
|
2026-07-22 |
2026-07-21 |
|
V
Verkauf
|
100
-0.0%
271,89
27.189 $
|
100
-0.0%
|
271,89
|
27.189 $
|
|
|
2026-07-22 |
2026-07-21 |
|
V
Verkauf
|
400
-0.1%
270,90
108.359 $
|
400
-0.1%
|
270,90
|
108.359 $
|
|