|
2023-06-26 |
2023-06-23 |
|
K
Kauf
|
57.042
420,06
1.782.022 £
|
57.042
|
420,06
|
1.782.022 £
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
44.681
+44.0%
277,51
4.526.459 $
|
44.681
+44.0%
|
277,51
|
4.526.459 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
6.179
+13.2%
388,66
3.744.826 $
|
6.179
+13.2%
|
388,66
|
3.744.826 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
400
-0.2%
46,02
18.406 $
|
400
-0.2%
|
46,02
|
18.406 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
800
-0.4%
45,99
36.792 $
|
800
-0.4%
|
45,99
|
36.792 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
100
-0.0%
45,97
4.597 $
|
100
-0.0%
|
45,97
|
4.597 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
300
-0.1%
45,97
13.790 $
|
300
-0.1%
|
45,97
|
13.790 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
600
-0.3%
45,96
27.576 $
|
600
-0.3%
|
45,96
|
27.576 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
2.525
-1.2%
45,96
116.036 $
|
2.525
-1.2%
|
45,96
|
116.036 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
400
-0.2%
45,95
18.380 $
|
400
-0.2%
|
45,95
|
18.380 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
500
-0.2%
45,95
22.972 $
|
500
-0.2%
|
45,95
|
22.972 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
1.000
-0.5%
45,91
45.910 $
|
1.000
-0.5%
|
45,91
|
45.910 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
150
-0.1%
45,88
6.882 $
|
150
-0.1%
|
45,88
|
6.882 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
400
-0.2%
45,88
18.350 $
|
400
-0.2%
|
45,88
|
18.350 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
2.350
-1.1%
45,87
107.794 $
|
2.350
-1.1%
|
45,87
|
107.794 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
800
-0.4%
45,87
36.692 $
|
800
-0.4%
|
45,87
|
36.692 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
335
-0.2%
45,86
15.363 $
|
335
-0.2%
|
45,86
|
15.363 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
200
-0.1%
45,86
9.171 $
|
200
-0.1%
|
45,86
|
9.171 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
200
-0.1%
45,85
9.169 $
|
200
-0.1%
|
45,85
|
9.169 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
1.600
-0.7%
45,84
73.344 $
|
1.600
-0.7%
|
45,84
|
73.344 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
400
-0.2%
45,81
18.322 $
|
400
-0.2%
|
45,81
|
18.322 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
1.100
-0.5%
45,80
50.374 $
|
1.100
-0.5%
|
45,80
|
50.374 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
1.400
-0.6%
45,79
64.106 $
|
1.400
-0.6%
|
45,79
|
64.106 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
300
-0.1%
45,79
13.736 $
|
300
-0.1%
|
45,79
|
13.736 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
300
-0.1%
45,78
13.734 $
|
300
-0.1%
|
45,78
|
13.734 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
1.500
-0.7%
45,77
68.655 $
|
1.500
-0.7%
|
45,77
|
68.655 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
200
-0.1%
45,76
9.152 $
|
200
-0.1%
|
45,76
|
9.152 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
400
-0.2%
46,05
18.418 $
|
400
-0.2%
|
46,05
|
18.418 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
1.400
-0.7%
46,04
64.456 $
|
1.400
-0.7%
|
46,04
|
64.456 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
800
-0.4%
46,04
36.830 $
|
800
-0.4%
|
46,04
|
36.830 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
200
-0.1%
45,76
9.151 $
|
200
-0.1%
|
45,76
|
9.151 $
|
|
|
2015-01-27 |
2015-01-26 |
|
V
Verkauf
|
2.525
-1.3%
46,04
116.238 $
|
2.525
-1.3%
|
46,04
|
116.238 $
|
|
|
2014-11-13 |
2014-11-11 |
|
V
Verkauf
|
100
-0.0%
39,81
3.980 $
|
100
-0.0%
|
39,81
|
3.980 $
|
|
|
2014-11-13 |
2014-11-11 |
|
V
Verkauf
|
4.200
-1.9%
39,80
167.160 $
|
4.200
-1.9%
|
39,80
|
167.160 $
|
|
|
2014-11-13 |
2014-11-11 |
|
V
Verkauf
|
100
-0.0%
39,79
3.979 $
|
100
-0.0%
|
39,79
|
3.979 $
|
|
|
2014-11-13 |
2014-11-11 |
|
V
Verkauf
|
1.300
-0.6%
39,78
51.714 $
|
1.300
-0.6%
|
39,78
|
51.714 $
|
|
|
2014-11-13 |
2014-11-11 |
|
V
Verkauf
|
1.200
-0.5%
39,77
47.724 $
|
1.200
-0.5%
|
39,77
|
47.724 $
|
|
|
2014-11-13 |
2014-11-11 |
|
V
Verkauf
|
300
-0.1%
39,77
11.930 $
|
300
-0.1%
|
39,77
|
11.930 $
|
|
|
2014-11-13 |
2014-11-11 |
|
V
Verkauf
|
5.800
-2.5%
39,76
230.608 $
|
5.800
-2.5%
|
39,76
|
230.608 $
|
|
|
2014-11-13 |
2014-11-11 |
|
V
Verkauf
|
100
-0.0%
39,76
3.976 $
|
100
-0.0%
|
39,76
|
3.976 $
|
|
|
2014-11-13 |
2014-11-11 |
|
V
Verkauf
|
3.600
-1.5%
39,75
143.100 $
|
3.600
-1.5%
|
39,75
|
143.100 $
|
|
|
2014-11-13 |
2014-11-11 |
|
V
Verkauf
|
5.700
-2.4%
39,74
226.518 $
|
5.700
-2.4%
|
39,74
|
226.518 $
|
|
|
2014-11-13 |
2014-11-11 |
|
V
Verkauf
|
1.900
-0.8%
39,74
75.496 $
|
1.900
-0.8%
|
39,74
|
75.496 $
|
|
|
2014-11-13 |
2014-11-11 |
|
V
Verkauf
|
5.432
-2.2%
39,73
215.813 $
|
5.432
-2.2%
|
39,73
|
215.813 $
|
|
|
2014-11-13 |
2014-11-11 |
|
V
Verkauf
|
773
-0.3%
39,73
30.707 $
|
773
-0.3%
|
39,73
|
30.707 $
|
|