|
2026-05-28 |
2026-05-27 |
|
B
Purchase
|
55,318
-17.0%
63.53
US$2,597,632
|
55,318
-17.0%
|
63.53
|
US$2,597,632
|
|
|
2026-05-27 |
2026-05-26 |
|
B
Purchase
|
99,459
+14.2%
426.56
US$3,176,496
|
99,459
+14.2%
|
426.56
|
US$3,176,496
|
|
|
2026-05-26 |
2026-05-22 |
|
B
Purchase
|
55,786
-28.9%
109.94
US$4,049,286
|
55,786
-28.9%
|
109.94
|
US$4,049,286
|
|
|
2026-05-22 |
2026-05-21 |
|
B
Purchase
|
2,000
+0.1%
12.82
US$25,640
|
2,000
+0.1%
|
12.82
|
US$25,640
|
|
|
2026-05-21 |
2026-05-20 |
|
B
Purchase
|
2,000
+0.1%
13.33
US$26,660
|
2,000
+0.1%
|
13.33
|
US$26,660
|
|
|
2026-05-20 |
2026-05-19 |
|
B
Purchase
|
2,000
+0.1%
13.69
US$27,380
|
2,000
+0.1%
|
13.69
|
US$27,380
|
|
|
2026-05-19 |
2026-05-18 |
|
B
Purchase
|
2,000
+0.1%
13.93
US$27,860
|
2,000
+0.1%
|
13.93
|
US$27,860
|
|
|
2026-05-18 |
2026-05-15 |
|
B
Purchase
|
1,500
+0.1%
13.72
US$20,580
|
1,500
+0.1%
|
13.72
|
US$20,580
|
|
|
2026-05-18 |
2026-05-15 |
|
B
Purchase
|
1,500
+0.1%
13.72
US$20,580
|
1,500
+0.1%
|
13.72
|
US$20,580
|
|
|
2026-05-18 |
2026-05-15 |
|
B
Purchase
|
500
+0.0%
13.55
US$6,775
|
500
+0.0%
|
13.55
|
US$6,775
|
|
|
2026-05-18 |
2026-05-15 |
|
B
Purchase
|
500
+0.0%
13.55
US$6,775
|
500
+0.0%
|
13.55
|
US$6,775
|
|
|
2026-05-15 |
2026-05-14 |
|
B
Purchase
|
2,000
+0.1%
13.75
US$27,500
|
2,000
+0.1%
|
13.75
|
US$27,500
|
|
|
2026-05-14 |
2026-05-13 |
|
B
Purchase
|
2,000
+0.1%
13.55
US$27,100
|
2,000
+0.1%
|
13.55
|
US$27,100
|
|
|
2026-05-13 |
2026-05-12 |
|
B
Purchase
|
2,000
+0.1%
13.85
US$27,700
|
2,000
+0.1%
|
13.85
|
US$27,700
|
|
|
2026-05-12 |
2026-05-11 |
|
B
Purchase
|
2,000
+0.1%
13.99
US$27,980
|
2,000
+0.1%
|
13.99
|
US$27,980
|
|
|
2026-05-11 |
2026-05-08 |
|
B
Purchase
|
2,000
+0.1%
13.52
US$27,040
|
2,000
+0.1%
|
13.52
|
US$27,040
|
|
|
2026-05-08 |
2026-05-07 |
|
B
Purchase
|
2,000
+0.1%
15.11
US$30,220
|
2,000
+0.1%
|
15.11
|
US$30,220
|
|
|
2026-05-07 |
2026-05-06 |
|
B
Purchase
|
1,656
+0.1%
17.31
US$28,665
|
1,656
+0.1%
|
17.31
|
US$28,665
|
|
|
2026-05-07 |
2026-05-06 |
|
B
Purchase
|
344
+0.0%
17.33
US$5,962
|
344
+0.0%
|
17.33
|
US$5,962
|
|
|
2026-05-06 |
2026-05-05 |
|
B
Purchase
|
500
+0.0%
17.05
US$8,525
|
500
+0.0%
|
17.05
|
US$8,525
|
|
|
2026-05-06 |
2026-05-05 |
|
B
Purchase
|
1,500
+0.1%
17.13
US$25,695
|
1,500
+0.1%
|
17.13
|
US$25,695
|
|
|
2026-05-05 |
2026-05-04 |
|
B
Purchase
|
300
+0.0%
16.47
US$4,941
|
300
+0.0%
|
16.47
|
US$4,941
|
|
|
2026-05-05 |
2026-05-04 |
|
B
Purchase
|
1,200
+0.1%
16.61
US$19,932
|
1,200
+0.1%
|
16.61
|
US$19,932
|
|
|
2026-05-05 |
2026-05-04 |
|
B
Purchase
|
100
+0.0%
16.52
US$1,652
|
100
+0.0%
|
16.52
|
US$1,652
|
|
|
2026-05-05 |
2026-05-04 |
|
B
Purchase
|
400
+0.0%
16.51
US$6,604
|
400
+0.0%
|
16.51
|
US$6,604
|
|
|
2026-05-04 |
2026-05-01 |
|
B
Purchase
|
2,000
+0.1%
16.53
US$33,060
|
2,000
+0.1%
|
16.53
|
US$33,060
|
|
|
2026-05-01 |
2026-04-30 |
|
B
Purchase
|
2,000
+0.1%
15.91
US$31,820
|
2,000
+0.1%
|
15.91
|
US$31,820
|
|
|
2026-04-30 |
2026-04-29 |
|
B
Purchase
|
2,000
+0.1%
16.22
US$32,440
|
2,000
+0.1%
|
16.22
|
US$32,440
|
|
|
2026-04-29 |
2026-04-28 |
|
B
Purchase
|
2,000
+0.1%
16.68
US$33,360
|
2,000
+0.1%
|
16.68
|
US$33,360
|
|
|
2026-04-28 |
2026-04-27 |
|
B
Purchase
|
2,000
+0.1%
16.88
US$33,760
|
2,000
+0.1%
|
16.88
|
US$33,760
|
|
|
2026-04-27 |
2026-04-24 |
|
B
Purchase
|
2,000
+0.1%
16.21
US$32,420
|
2,000
+0.1%
|
16.21
|
US$32,420
|
|
|
2026-04-24 |
2026-04-23 |
|
B
Purchase
|
2,000
+0.1%
16.62
US$33,240
|
2,000
+0.1%
|
16.62
|
US$33,240
|
|
|
2026-04-23 |
2026-04-22 |
|
B
Purchase
|
2,000
+0.1%
16.46
US$32,920
|
2,000
+0.1%
|
16.46
|
US$32,920
|
|
|
2026-04-22 |
2026-04-21 |
|
B
Purchase
|
2,000
+0.1%
17.28
US$34,560
|
2,000
+0.1%
|
17.28
|
US$34,560
|
|
|
2026-04-22 |
2026-04-20 |
|
B
Purchase
|
2,000
+0.1%
17.48
US$34,960
|
2,000
+0.1%
|
17.48
|
US$34,960
|
|
|
2026-04-20 |
2026-04-17 |
|
B
Purchase
|
2,000
+0.1%
16.94
US$33,880
|
2,000
+0.1%
|
16.94
|
US$33,880
|
|
|
2026-04-17 |
2026-04-16 |
|
B
Purchase
|
2,000
+0.1%
16.76
US$33,520
|
2,000
+0.1%
|
16.76
|
US$33,520
|
|
|
2026-04-16 |
2026-04-15 |
|
B
Purchase
|
2,000
+0.1%
16.43
US$32,860
|
2,000
+0.1%
|
16.43
|
US$32,860
|
|
|
2026-04-15 |
2026-04-14 |
|
B
Purchase
|
1,434
+0.1%
16.14
US$23,145
|
1,434
+0.1%
|
16.14
|
US$23,145
|
|
|
2026-04-15 |
2026-04-14 |
|
B
Purchase
|
166
+0.0%
16.19
US$2,688
|
166
+0.0%
|
16.19
|
US$2,688
|
|
|
2026-04-15 |
2026-04-14 |
|
B
Purchase
|
130
+0.0%
16.18
US$2,103
|
130
+0.0%
|
16.18
|
US$2,103
|
|
|
2026-04-15 |
2026-04-14 |
|
B
Purchase
|
270
+0.0%
16.17
US$4,366
|
270
+0.0%
|
16.17
|
US$4,366
|
|
|
2026-04-14 |
2026-04-13 |
|
B
Purchase
|
2,000
+0.1%
15.13
US$30,260
|
2,000
+0.1%
|
15.13
|
US$30,260
|
|
|
2026-04-13 |
2026-04-10 |
|
B
Purchase
|
2,000
+0.1%
15.38
US$30,760
|
2,000
+0.1%
|
15.38
|
US$30,760
|
|
|
2026-04-10 |
2026-04-09 |
|
B
Purchase
|
2,000
+0.1%
15.74
US$31,480
|
2,000
+0.1%
|
15.74
|
US$31,480
|
|