|
2026-05-28 |
2026-05-27 |
|
K
Kauf
|
55.318
-17.0%
63,53
2.597.632 $
|
55.318
-17.0%
|
63,53
|
2.597.632 $
|
|
|
2026-05-27 |
2026-05-26 |
|
K
Kauf
|
99.459
+14.2%
426,56
3.176.496 $
|
99.459
+14.2%
|
426,56
|
3.176.496 $
|
|
|
2026-05-26 |
2026-05-22 |
|
K
Kauf
|
55.786
-28.9%
109,94
4.049.286 $
|
55.786
-28.9%
|
109,94
|
4.049.286 $
|
|
|
2026-05-22 |
2026-05-21 |
|
K
Kauf
|
2.000
+0.1%
12,82
25.640 $
|
2.000
+0.1%
|
12,82
|
25.640 $
|
|
|
2026-05-21 |
2026-05-20 |
|
K
Kauf
|
2.000
+0.1%
13,33
26.660 $
|
2.000
+0.1%
|
13,33
|
26.660 $
|
|
|
2026-05-20 |
2026-05-19 |
|
K
Kauf
|
2.000
+0.1%
13,69
27.380 $
|
2.000
+0.1%
|
13,69
|
27.380 $
|
|
|
2026-05-19 |
2026-05-18 |
|
K
Kauf
|
2.000
+0.1%
13,93
27.860 $
|
2.000
+0.1%
|
13,93
|
27.860 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
1.500
+0.1%
13,72
20.580 $
|
1.500
+0.1%
|
13,72
|
20.580 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
1.500
+0.1%
13,72
20.580 $
|
1.500
+0.1%
|
13,72
|
20.580 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
500
+0.0%
13,55
6.775 $
|
500
+0.0%
|
13,55
|
6.775 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
500
+0.0%
13,55
6.775 $
|
500
+0.0%
|
13,55
|
6.775 $
|
|
|
2026-05-15 |
2026-05-14 |
|
K
Kauf
|
2.000
+0.1%
13,75
27.500 $
|
2.000
+0.1%
|
13,75
|
27.500 $
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
2.000
+0.1%
13,55
27.100 $
|
2.000
+0.1%
|
13,55
|
27.100 $
|
|
|
2026-05-13 |
2026-05-12 |
|
K
Kauf
|
2.000
+0.1%
13,85
27.700 $
|
2.000
+0.1%
|
13,85
|
27.700 $
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
2.000
+0.1%
13,99
27.980 $
|
2.000
+0.1%
|
13,99
|
27.980 $
|
|
|
2026-05-11 |
2026-05-08 |
|
K
Kauf
|
2.000
+0.1%
13,52
27.040 $
|
2.000
+0.1%
|
13,52
|
27.040 $
|
|
|
2026-05-08 |
2026-05-07 |
|
K
Kauf
|
2.000
+0.1%
15,11
30.220 $
|
2.000
+0.1%
|
15,11
|
30.220 $
|
|
|
2026-05-07 |
2026-05-06 |
|
K
Kauf
|
1.656
+0.1%
17,31
28.665 $
|
1.656
+0.1%
|
17,31
|
28.665 $
|
|
|
2026-05-07 |
2026-05-06 |
|
K
Kauf
|
344
+0.0%
17,33
5.962 $
|
344
+0.0%
|
17,33
|
5.962 $
|
|
|
2026-05-06 |
2026-05-05 |
|
K
Kauf
|
500
+0.0%
17,05
8.525 $
|
500
+0.0%
|
17,05
|
8.525 $
|
|
|
2026-05-06 |
2026-05-05 |
|
K
Kauf
|
1.500
+0.1%
17,13
25.695 $
|
1.500
+0.1%
|
17,13
|
25.695 $
|
|
|
2026-05-05 |
2026-05-04 |
|
K
Kauf
|
300
+0.0%
16,47
4.941 $
|
300
+0.0%
|
16,47
|
4.941 $
|
|
|
2026-05-05 |
2026-05-04 |
|
K
Kauf
|
1.200
+0.1%
16,61
19.932 $
|
1.200
+0.1%
|
16,61
|
19.932 $
|
|
|
2026-05-05 |
2026-05-04 |
|
K
Kauf
|
100
+0.0%
16,52
1.652 $
|
100
+0.0%
|
16,52
|
1.652 $
|
|
|
2026-05-05 |
2026-05-04 |
|
K
Kauf
|
400
+0.0%
16,51
6.604 $
|
400
+0.0%
|
16,51
|
6.604 $
|
|
|
2026-05-04 |
2026-05-01 |
|
K
Kauf
|
2.000
+0.1%
16,53
33.060 $
|
2.000
+0.1%
|
16,53
|
33.060 $
|
|
|
2026-05-01 |
2026-04-30 |
|
K
Kauf
|
2.000
+0.1%
15,91
31.820 $
|
2.000
+0.1%
|
15,91
|
31.820 $
|
|
|
2026-04-30 |
2026-04-29 |
|
K
Kauf
|
2.000
+0.1%
16,22
32.440 $
|
2.000
+0.1%
|
16,22
|
32.440 $
|
|
|
2026-04-29 |
2026-04-28 |
|
K
Kauf
|
2.000
+0.1%
16,68
33.360 $
|
2.000
+0.1%
|
16,68
|
33.360 $
|
|
|
2026-04-28 |
2026-04-27 |
|
K
Kauf
|
2.000
+0.1%
16,88
33.760 $
|
2.000
+0.1%
|
16,88
|
33.760 $
|
|
|
2026-04-27 |
2026-04-24 |
|
K
Kauf
|
2.000
+0.1%
16,21
32.420 $
|
2.000
+0.1%
|
16,21
|
32.420 $
|
|
|
2026-04-24 |
2026-04-23 |
|
K
Kauf
|
2.000
+0.1%
16,62
33.240 $
|
2.000
+0.1%
|
16,62
|
33.240 $
|
|
|
2026-04-23 |
2026-04-22 |
|
K
Kauf
|
2.000
+0.1%
16,46
32.920 $
|
2.000
+0.1%
|
16,46
|
32.920 $
|
|
|
2026-04-22 |
2026-04-21 |
|
K
Kauf
|
2.000
+0.1%
17,28
34.560 $
|
2.000
+0.1%
|
17,28
|
34.560 $
|
|
|
2026-04-22 |
2026-04-20 |
|
K
Kauf
|
2.000
+0.1%
17,48
34.960 $
|
2.000
+0.1%
|
17,48
|
34.960 $
|
|
|
2026-04-20 |
2026-04-17 |
|
K
Kauf
|
2.000
+0.1%
16,94
33.880 $
|
2.000
+0.1%
|
16,94
|
33.880 $
|
|
|
2026-04-17 |
2026-04-16 |
|
K
Kauf
|
2.000
+0.1%
16,76
33.520 $
|
2.000
+0.1%
|
16,76
|
33.520 $
|
|
|
2026-04-16 |
2026-04-15 |
|
K
Kauf
|
2.000
+0.1%
16,43
32.860 $
|
2.000
+0.1%
|
16,43
|
32.860 $
|
|
|
2026-04-15 |
2026-04-14 |
|
K
Kauf
|
1.434
+0.1%
16,14
23.145 $
|
1.434
+0.1%
|
16,14
|
23.145 $
|
|
|
2026-04-15 |
2026-04-14 |
|
K
Kauf
|
166
+0.0%
16,19
2.688 $
|
166
+0.0%
|
16,19
|
2.688 $
|
|
|
2026-04-15 |
2026-04-14 |
|
K
Kauf
|
130
+0.0%
16,18
2.103 $
|
130
+0.0%
|
16,18
|
2.103 $
|
|
|
2026-04-15 |
2026-04-14 |
|
K
Kauf
|
270
+0.0%
16,17
4.366 $
|
270
+0.0%
|
16,17
|
4.366 $
|
|
|
2026-04-14 |
2026-04-13 |
|
K
Kauf
|
2.000
+0.1%
15,13
30.260 $
|
2.000
+0.1%
|
15,13
|
30.260 $
|
|
|
2026-04-13 |
2026-04-10 |
|
K
Kauf
|
2.000
+0.1%
15,38
30.760 $
|
2.000
+0.1%
|
15,38
|
30.760 $
|
|
|
2026-04-10 |
2026-04-09 |
|
K
Kauf
|
2.000
+0.1%
15,74
31.480 $
|
2.000
+0.1%
|
15,74
|
31.480 $
|
|