2024-04-24 |
2024-04-23 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.0%
1.65
100,000
USD
|
1,000
+0.0%
|
1.65
|
100,000
USD
|
|
2024-04-24 |
2024-04-23 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.0%
1.65
100,000
USD
|
1,000
+0.0%
|
1.65
|
100,000
USD
|
|
2024-04-24 |
2024-04-23 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.0%
1.65
100,000
USD
|
1,000
+0.0%
|
1.65
|
100,000
USD
|
|
2024-04-24 |
2024-04-23 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.0%
1.65
100,000
USD
|
1,000
+0.0%
|
1.65
|
100,000
USD
|
|
2024-04-23 |
2024-04-22 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.0%
1.58
100,000
USD
|
1,000
+0.0%
|
1.58
|
100,000
USD
|
|
2024-04-23 |
2024-04-22 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.0%
1.58
100,000
USD
|
1,000
+0.0%
|
1.58
|
100,000
USD
|
|
2024-04-23 |
2024-04-22 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.0%
1.58
100,000
USD
|
1,000
+0.0%
|
1.58
|
100,000
USD
|
|
2024-04-23 |
2024-04-22 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.0%
1.58
100,000
USD
|
1,000
+0.0%
|
1.58
|
100,000
USD
|
|
2024-04-22 |
2024-04-19 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.0%
1.57
100,000
USD
|
1,000
+0.0%
|
1.57
|
100,000
USD
|
|
2024-04-22 |
2024-04-19 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.0%
1.57
100,000
USD
|
1,000
+0.0%
|
1.57
|
100,000
USD
|
|
2024-04-22 |
2024-04-19 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.0%
1.57
100,000
USD
|
1,000
+0.0%
|
1.57
|
100,000
USD
|
|
2024-04-22 |
2024-04-19 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.0%
1.57
100,000
USD
|
1,000
+0.0%
|
1.57
|
100,000
USD
|
|
2024-04-19 |
2024-04-18 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.0%
1.68
100,000
USD
|
1,000
+0.0%
|
1.68
|
100,000
USD
|
|
2024-04-19 |
2024-04-18 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.0%
1.68
100,000
USD
|
1,000
+0.0%
|
1.68
|
100,000
USD
|
|
2024-04-19 |
2024-04-18 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.0%
1.68
100,000
USD
|
1,000
+0.0%
|
1.68
|
100,000
USD
|
|
2024-04-19 |
2024-04-18 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.0%
1.68
100,000
USD
|
1,000
+0.0%
|
1.68
|
100,000
USD
|
|
2024-04-18 |
2024-04-17 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.0%
1.68
100,000
USD
|
1,000
+0.0%
|
1.68
|
100,000
USD
|
|
2024-04-18 |
2024-04-17 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.0%
1.68
100,000
USD
|
1,000
+0.0%
|
1.68
|
100,000
USD
|
|
2024-04-18 |
2024-04-17 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.0%
1.68
100,000
USD
|
1,000
+0.0%
|
1.68
|
100,000
USD
|
|
2024-04-18 |
2024-04-17 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.0%
1.68
100,000
USD
|
1,000
+0.0%
|
1.68
|
100,000
USD
|
|
2024-04-17 |
2024-04-16 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.70
41
USD
|
24
+0.0%
|
1.70
|
41
USD
|
|
2024-04-17 |
2024-04-16 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.70
41
USD
|
24
+0.0%
|
1.70
|
41
USD
|
|
2024-04-17 |
2024-04-16 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.70
10
USD
|
6
+0.0%
|
1.70
|
10
USD
|
|
2024-04-17 |
2024-04-16 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.0%
1.70
3
USD
|
2
+0.0%
|
1.70
|
3
USD
|
|
2024-04-16 |
2024-04-15 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.65
40
USD
|
24
+0.0%
|
1.65
|
40
USD
|
|
2024-04-16 |
2024-04-15 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.65
40
USD
|
24
+0.0%
|
1.65
|
40
USD
|
|
2024-04-16 |
2024-04-15 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.65
10
USD
|
6
+0.0%
|
1.65
|
10
USD
|
|
2024-04-16 |
2024-04-15 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.0%
1.65
3
USD
|
2
+0.0%
|
1.65
|
3
USD
|
|
2024-04-15 |
2024-04-12 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.61
39
USD
|
24
+0.0%
|
1.61
|
39
USD
|
|
2024-04-15 |
2024-04-12 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.61
39
USD
|
24
+0.0%
|
1.61
|
39
USD
|
|
2024-04-15 |
2024-04-12 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.61
10
USD
|
6
+0.0%
|
1.61
|
10
USD
|
|
2024-04-15 |
2024-04-12 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.0%
1.61
3
USD
|
2
+0.0%
|
1.61
|
3
USD
|
|
2024-04-12 |
2024-04-11 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.67
40
USD
|
24
+0.0%
|
1.67
|
40
USD
|
|
2024-04-12 |
2024-04-11 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.67
40
USD
|
24
+0.0%
|
1.67
|
40
USD
|
|
2024-04-12 |
2024-04-11 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.67
10
USD
|
6
+0.0%
|
1.67
|
10
USD
|
|
2024-04-12 |
2024-04-11 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.0%
1.67
3
USD
|
2
+0.0%
|
1.67
|
3
USD
|
|
2024-04-11 |
2024-04-10 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.59
38
USD
|
24
+0.0%
|
1.59
|
38
USD
|
|
2024-04-11 |
2024-04-10 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.59
38
USD
|
24
+0.0%
|
1.59
|
38
USD
|
|
2024-04-11 |
2024-04-10 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.59
10
USD
|
6
+0.0%
|
1.59
|
10
USD
|
|
2024-04-11 |
2024-04-10 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.0%
1.59
3
USD
|
2
+0.0%
|
1.59
|
3
USD
|
|
2024-04-10 |
2024-04-09 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.58
38
USD
|
24
+0.0%
|
1.58
|
38
USD
|
|
2024-04-10 |
2024-04-09 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.58
38
USD
|
24
+0.0%
|
1.58
|
38
USD
|
|
2024-04-10 |
2024-04-09 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.58
9
USD
|
6
+0.0%
|
1.58
|
9
USD
|
|
2024-04-10 |
2024-04-09 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
3
+0.1%
1.58
5
USD
|
3
+0.1%
|
1.58
|
5
USD
|
|
2024-04-09 |
2024-04-08 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.61
39
USD
|
24
+0.0%
|
1.61
|
39
USD
|
|
2024-04-09 |
2024-04-08 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.61
39
USD
|
24
+0.0%
|
1.61
|
39
USD
|
|
2024-04-09 |
2024-04-08 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.61
10
USD
|
6
+0.0%
|
1.61
|
10
USD
|
|
2024-04-09 |
2024-04-08 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.0%
1.61
3
USD
|
2
+0.0%
|
1.61
|
3
USD
|
|
2024-04-08 |
2024-04-05 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.63
39
USD
|
24
+0.0%
|
1.63
|
39
USD
|
|
2024-04-08 |
2024-04-05 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.63
39
USD
|
24
+0.0%
|
1.63
|
39
USD
|
|
2024-04-08 |
2024-04-05 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.63
10
USD
|
6
+0.0%
|
1.63
|
10
USD
|
|
2024-04-08 |
2024-04-05 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.0%
1.63
3
USD
|
2
+0.0%
|
1.63
|
3
USD
|
|
2024-04-05 |
2024-04-04 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.61
39
USD
|
24
+0.0%
|
1.61
|
39
USD
|
|
2024-04-05 |
2024-04-04 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.61
39
USD
|
24
+0.0%
|
1.61
|
39
USD
|
|
2024-04-05 |
2024-04-04 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.61
10
USD
|
6
+0.0%
|
1.61
|
10
USD
|
|
2024-04-05 |
2024-04-04 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.0%
1.61
3
USD
|
2
+0.0%
|
1.61
|
3
USD
|
|
2024-04-04 |
2024-04-03 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.59
38
USD
|
24
+0.0%
|
1.59
|
38
USD
|
|
2024-04-04 |
2024-04-03 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.59
38
USD
|
24
+0.0%
|
1.59
|
38
USD
|
|
2024-04-04 |
2024-04-03 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.59
10
USD
|
6
+0.0%
|
1.59
|
10
USD
|
|
2024-04-04 |
2024-04-03 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.0%
1.59
3
USD
|
2
+0.0%
|
1.59
|
3
USD
|
|
2024-04-03 |
2024-04-02 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.61
39
USD
|
24
+0.0%
|
1.61
|
39
USD
|
|
2024-04-03 |
2024-04-02 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.61
39
USD
|
24
+0.0%
|
1.61
|
39
USD
|
|
2024-04-03 |
2024-04-02 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.61
10
USD
|
6
+0.0%
|
1.61
|
10
USD
|
|
2024-04-03 |
2024-04-02 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
4
+0.1%
1.61
6
USD
|
4
+0.1%
|
1.61
|
6
USD
|
|
2024-04-02 |
2024-04-01 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.56
37
USD
|
24
+0.0%
|
1.56
|
37
USD
|
|
2024-04-02 |
2024-04-01 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.56
37
USD
|
24
+0.0%
|
1.56
|
37
USD
|
|
2024-04-02 |
2024-04-01 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.56
9
USD
|
6
+0.0%
|
1.56
|
9
USD
|
|
2024-04-02 |
2024-04-01 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.0%
1.56
3
USD
|
2
+0.0%
|
1.56
|
3
USD
|
|
2024-04-01 |
2024-03-28 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.61
39
USD
|
24
+0.0%
|
1.61
|
39
USD
|
|
2024-04-01 |
2024-03-28 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.61
39
USD
|
24
+0.0%
|
1.61
|
39
USD
|
|
2024-04-01 |
2024-03-28 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.61
10
USD
|
6
+0.0%
|
1.61
|
10
USD
|
|
2024-04-01 |
2024-03-28 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.0%
1.61
3
USD
|
2
+0.0%
|
1.61
|
3
USD
|
|
2024-03-28 |
2024-03-27 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.60
38
USD
|
24
+0.0%
|
1.60
|
38
USD
|
|
2024-03-28 |
2024-03-27 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
24
+0.0%
1.60
38
USD
|
24
+0.0%
|
1.60
|
38
USD
|
|
2024-03-28 |
2024-03-27 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
6
+0.0%
1.60
10
USD
|
6
+0.0%
|
1.60
|
10
USD
|
|