2024-10-04 |
2024-10-03 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+1.9%
2.06
USD 424
|
1,000
+1.9%
|
2.06
|
USD 100,000
|
|
2024-10-04 |
2024-10-03 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+3.2%
2.06
USD 173
|
1,000
+3.2%
|
2.06
|
USD 100,000
|
|
2024-10-04 |
2024-10-03 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.1%
2.06
USD 474
|
1,000
+0.1%
|
2.06
|
USD 100,000
|
|
2024-10-04 |
2024-10-03 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.1%
2.06
USD 371
|
1,000
+0.1%
|
2.06
|
USD 100,000
|
|
2024-10-04 |
2024-10-03 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.3%
2.06
USD 371
|
1,000
+0.3%
|
2.06
|
USD 100,000
|
|
2024-10-04 |
2024-10-03 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.3%
2.06
USD 4
|
1,000
+0.3%
|
2.06
|
USD 100,000
|
|
2024-10-04 |
2024-10-03 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+1.3%
2.06
USD 709
|
1,000
+1.3%
|
2.06
|
USD 100,000
|
|
2024-10-03 |
2024-10-02 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+2.0%
2.10
USD 433
|
1,000
+2.0%
|
2.10
|
USD 100,000
|
|
2024-10-03 |
2024-10-02 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+3.3%
2.10
USD 176
|
1,000
+3.3%
|
2.10
|
USD 100,000
|
|
2024-10-03 |
2024-10-02 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.1%
2.10
USD 483
|
1,000
+0.1%
|
2.10
|
USD 100,000
|
|
2024-10-03 |
2024-10-02 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.1%
2.10
USD 378
|
1,000
+0.1%
|
2.10
|
USD 100,000
|
|
2024-10-03 |
2024-10-02 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.3%
2.10
USD 378
|
1,000
+0.3%
|
2.10
|
USD 100,000
|
|
2024-10-03 |
2024-10-02 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.3%
2.10
USD 4
|
1,000
+0.3%
|
2.10
|
USD 100,000
|
|
2024-10-03 |
2024-10-02 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+1.3%
2.10
USD 722
|
1,000
+1.3%
|
2.10
|
USD 100,000
|
|
2024-10-02 |
2024-10-01 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+2.0%
2.10
USD 433
|
1,000
+2.0%
|
2.10
|
USD 100,000
|
|
2024-10-02 |
2024-10-01 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+3.4%
2.10
USD 176
|
1,000
+3.4%
|
2.10
|
USD 100,000
|
|
2024-10-02 |
2024-10-01 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.1%
2.10
USD 483
|
1,000
+0.1%
|
2.10
|
USD 100,000
|
|
2024-10-02 |
2024-10-01 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.1%
2.10
USD 378
|
1,000
+0.1%
|
2.10
|
USD 100,000
|
|
2024-10-02 |
2024-10-01 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.3%
2.10
USD 378
|
1,000
+0.3%
|
2.10
|
USD 100,000
|
|
2024-10-02 |
2024-10-01 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
1,000
+0.3%
2.10
USD 4
|
1,000
+0.3%
|
2.10
|
USD 100,000
|
|
2024-10-02 |
2024-10-01 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
344
+1.3%
2.10
USD 722
|
344
+1.3%
|
2.10
|
USD 722
|
|
2024-10-01 |
2024-09-30 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
206
+2.0%
2.11
USD 435
|
206
+2.0%
|
2.11
|
USD 435
|
|
2024-10-01 |
2024-09-30 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
84
+3.5%
2.11
USD 177
|
84
+3.5%
|
2.11
|
USD 177
|
|
2024-10-01 |
2024-09-30 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
230
+0.1%
2.11
USD 485
|
230
+0.1%
|
2.11
|
USD 485
|
|
2024-10-01 |
2024-09-30 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
180
+0.1%
2.11
USD 380
|
180
+0.1%
|
2.11
|
USD 380
|
|
2024-10-01 |
2024-09-30 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
180
+0.3%
2.11
USD 380
|
180
+0.3%
|
2.11
|
USD 380
|
|
2024-10-01 |
2024-09-30 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.3%
2.11
USD 4
|
2
+0.3%
|
2.11
|
USD 4
|
|
2024-10-01 |
2024-09-30 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
324
+1.2%
2.11
USD 684
|
324
+1.2%
|
2.11
|
USD 684
|
|
2024-09-30 |
2024-09-27 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
206
+2.1%
2.04
USD 420
|
206
+2.1%
|
2.04
|
USD 420
|
|
2024-09-30 |
2024-09-27 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
84
+3.6%
2.04
USD 171
|
84
+3.6%
|
2.04
|
USD 171
|
|
2024-09-30 |
2024-09-27 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
230
+0.1%
2.04
USD 469
|
230
+0.1%
|
2.04
|
USD 469
|
|
2024-09-30 |
2024-09-27 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
180
+0.1%
2.04
USD 367
|
180
+0.1%
|
2.04
|
USD 367
|
|
2024-09-30 |
2024-09-27 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
180
+0.3%
2.04
USD 367
|
180
+0.3%
|
2.04
|
USD 367
|
|
2024-09-30 |
2024-09-27 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.3%
2.04
USD 4
|
2
+0.3%
|
2.04
|
USD 4
|
|
2024-09-30 |
2024-09-27 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
352
+1.4%
2.04
USD 718
|
352
+1.4%
|
2.04
|
USD 718
|
|
2024-09-27 |
2024-09-26 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
206
+2.1%
2.12
USD 437
|
206
+2.1%
|
2.12
|
USD 437
|
|
2024-09-27 |
2024-09-26 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
84
+3.8%
2.12
USD 178
|
84
+3.8%
|
2.12
|
USD 178
|
|
2024-09-27 |
2024-09-26 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
230
+0.1%
2.12
USD 488
|
230
+0.1%
|
2.12
|
USD 488
|
|
2024-09-27 |
2024-09-26 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
180
+0.1%
2.12
USD 382
|
180
+0.1%
|
2.12
|
USD 382
|
|
2024-09-27 |
2024-09-26 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
180
+0.3%
2.12
USD 382
|
180
+0.3%
|
2.12
|
USD 382
|
|
2024-09-27 |
2024-09-26 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.4%
2.12
USD 4
|
2
+0.4%
|
2.12
|
USD 4
|
|
2024-09-27 |
2024-09-26 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
366
+1.4%
2.12
USD 776
|
366
+1.4%
|
2.12
|
USD 776
|
|
2024-09-26 |
2024-09-25 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
206
+2.2%
2.10
USD 433
|
206
+2.2%
|
2.10
|
USD 433
|
|
2024-09-26 |
2024-09-25 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
84
+3.9%
2.10
USD 176
|
84
+3.9%
|
2.10
|
USD 176
|
|
2024-09-26 |
2024-09-25 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
230
+0.1%
2.10
USD 483
|
230
+0.1%
|
2.10
|
USD 483
|
|
2024-09-26 |
2024-09-25 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
180
+0.1%
2.10
USD 378
|
180
+0.1%
|
2.10
|
USD 378
|
|
2024-09-26 |
2024-09-25 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
180
+0.3%
2.10
USD 378
|
180
+0.3%
|
2.10
|
USD 378
|
|
2024-09-26 |
2024-09-25 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.4%
2.10
USD 4
|
2
+0.4%
|
2.10
|
USD 4
|
|
2024-09-26 |
2024-09-25 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
368
+1.5%
2.10
USD 773
|
368
+1.5%
|
2.10
|
USD 773
|
|
2024-09-25 |
2024-09-24 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
206
+2.2%
2.06
USD 424
|
206
+2.2%
|
2.06
|
USD 424
|
|
2024-09-25 |
2024-09-24 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
84
+4.1%
2.06
USD 173
|
84
+4.1%
|
2.06
|
USD 173
|
|
2024-09-25 |
2024-09-24 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
230
+0.1%
2.06
USD 474
|
230
+0.1%
|
2.06
|
USD 474
|
|
2024-09-25 |
2024-09-24 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
180
+0.1%
2.06
USD 371
|
180
+0.1%
|
2.06
|
USD 371
|
|
2024-09-25 |
2024-09-24 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
180
+0.3%
2.06
USD 371
|
180
+0.3%
|
2.06
|
USD 371
|
|
2024-09-25 |
2024-09-24 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
2
+0.4%
2.06
USD 4
|
2
+0.4%
|
2.06
|
USD 4
|
|
2024-09-25 |
2024-09-24 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
372
+1.5%
2.06
USD 766
|
372
+1.5%
|
2.06
|
USD 766
|
|
2024-09-24 |
2024-09-23 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
206
+2.3%
2.05
USD 422
|
206
+2.3%
|
2.05
|
USD 422
|
|
2024-09-24 |
2024-09-23 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
790
+62.2%
2.05
USD 1,620
|
790
+62.2%
|
2.05
|
USD 1,620
|
|
2024-09-24 |
2024-09-23 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
278
+0.1%
2.05
USD 570
|
278
+0.1%
|
2.05
|
USD 570
|
|
2024-09-24 |
2024-09-23 |
B
Purchase
|
STAHL MURRAY
President and CEO
Executive Director
|
180
+0.1%
2.05
USD 369
|
180
+0.1%
|
2.05
|
USD 369
|
|