2024-04-19 |
2024-04-18 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,68
100 000
USD
|
1 000
+0.0%
|
1,68
|
100 000
USD
|
|
2024-04-19 |
2024-04-18 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,68
100 000
USD
|
1 000
+0.0%
|
1,68
|
100 000
USD
|
|
2024-04-19 |
2024-04-18 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,68
100 000
USD
|
1 000
+0.0%
|
1,68
|
100 000
USD
|
|
2024-04-19 |
2024-04-18 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,68
100 000
USD
|
1 000
+0.0%
|
1,68
|
100 000
USD
|
|
2024-04-18 |
2024-04-17 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,68
100 000
USD
|
1 000
+0.0%
|
1,68
|
100 000
USD
|
|
2024-04-18 |
2024-04-17 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,68
100 000
USD
|
1 000
+0.0%
|
1,68
|
100 000
USD
|
|
2024-04-18 |
2024-04-17 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,68
100 000
USD
|
1 000
+0.0%
|
1,68
|
100 000
USD
|
|
2024-04-18 |
2024-04-17 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,68
100 000
USD
|
1 000
+0.0%
|
1,68
|
100 000
USD
|
|
2024-04-17 |
2024-04-16 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,70
100 000
USD
|
1 000
+0.0%
|
1,70
|
100 000
USD
|
|
2024-04-17 |
2024-04-16 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,70
100 000
USD
|
1 000
+0.0%
|
1,70
|
100 000
USD
|
|
2024-04-17 |
2024-04-16 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,70
100 000
USD
|
1 000
+0.0%
|
1,70
|
100 000
USD
|
|
2024-04-17 |
2024-04-16 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,70
100 000
USD
|
1 000
+0.0%
|
1,70
|
100 000
USD
|
|
2024-04-16 |
2024-04-15 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,65
100 000
USD
|
1 000
+0.0%
|
1,65
|
100 000
USD
|
|
2024-04-16 |
2024-04-15 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,65
100 000
USD
|
1 000
+0.0%
|
1,65
|
100 000
USD
|
|
2024-04-16 |
2024-04-15 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,65
100 000
USD
|
1 000
+0.0%
|
1,65
|
100 000
USD
|
|
2024-04-16 |
2024-04-15 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,65
100 000
USD
|
1 000
+0.0%
|
1,65
|
100 000
USD
|
|
2024-04-15 |
2024-04-12 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,61
100 000
USD
|
1 000
+0.0%
|
1,61
|
100 000
USD
|
|
2024-04-15 |
2024-04-12 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,61
100 000
USD
|
1 000
+0.0%
|
1,61
|
100 000
USD
|
|
2024-04-15 |
2024-04-12 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,61
100 000
USD
|
1 000
+0.0%
|
1,61
|
100 000
USD
|
|
2024-04-15 |
2024-04-12 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1 000
+0.0%
1,61
100 000
USD
|
1 000
+0.0%
|
1,61
|
100 000
USD
|
|
2024-04-12 |
2024-04-11 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,67
40
USD
|
24
+0.0%
|
1,67
|
40
USD
|
|
2024-04-12 |
2024-04-11 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,67
40
USD
|
24
+0.0%
|
1,67
|
40
USD
|
|
2024-04-12 |
2024-04-11 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,67
10
USD
|
6
+0.0%
|
1,67
|
10
USD
|
|
2024-04-12 |
2024-04-11 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
2
+0.0%
1,67
3
USD
|
2
+0.0%
|
1,67
|
3
USD
|
|
2024-04-11 |
2024-04-10 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,59
38
USD
|
24
+0.0%
|
1,59
|
38
USD
|
|
2024-04-11 |
2024-04-10 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,59
38
USD
|
24
+0.0%
|
1,59
|
38
USD
|
|
2024-04-11 |
2024-04-10 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,59
10
USD
|
6
+0.0%
|
1,59
|
10
USD
|
|
2024-04-11 |
2024-04-10 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
2
+0.0%
1,59
3
USD
|
2
+0.0%
|
1,59
|
3
USD
|
|
2024-04-10 |
2024-04-09 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,58
38
USD
|
24
+0.0%
|
1,58
|
38
USD
|
|
2024-04-10 |
2024-04-09 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,58
38
USD
|
24
+0.0%
|
1,58
|
38
USD
|
|
2024-04-10 |
2024-04-09 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,58
9
USD
|
6
+0.0%
|
1,58
|
9
USD
|
|
2024-04-10 |
2024-04-09 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
3
+0.1%
1,58
5
USD
|
3
+0.1%
|
1,58
|
5
USD
|
|
2024-04-09 |
2024-04-08 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,61
39
USD
|
24
+0.0%
|
1,61
|
39
USD
|
|
2024-04-09 |
2024-04-08 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,61
39
USD
|
24
+0.0%
|
1,61
|
39
USD
|
|
2024-04-09 |
2024-04-08 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,61
10
USD
|
6
+0.0%
|
1,61
|
10
USD
|
|
2024-04-09 |
2024-04-08 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
2
+0.0%
1,61
3
USD
|
2
+0.0%
|
1,61
|
3
USD
|
|
2024-04-08 |
2024-04-05 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,63
39
USD
|
24
+0.0%
|
1,63
|
39
USD
|
|
2024-04-08 |
2024-04-05 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,63
39
USD
|
24
+0.0%
|
1,63
|
39
USD
|
|
2024-04-08 |
2024-04-05 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,63
10
USD
|
6
+0.0%
|
1,63
|
10
USD
|
|
2024-04-08 |
2024-04-05 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
2
+0.0%
1,63
3
USD
|
2
+0.0%
|
1,63
|
3
USD
|
|
2024-04-05 |
2024-04-04 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,61
39
USD
|
24
+0.0%
|
1,61
|
39
USD
|
|
2024-04-05 |
2024-04-04 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,61
39
USD
|
24
+0.0%
|
1,61
|
39
USD
|
|
2024-04-05 |
2024-04-04 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,61
10
USD
|
6
+0.0%
|
1,61
|
10
USD
|
|
2024-04-05 |
2024-04-04 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
2
+0.0%
1,61
3
USD
|
2
+0.0%
|
1,61
|
3
USD
|
|
2024-04-04 |
2024-04-03 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,59
38
USD
|
24
+0.0%
|
1,59
|
38
USD
|
|
2024-04-04 |
2024-04-03 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,59
38
USD
|
24
+0.0%
|
1,59
|
38
USD
|
|
2024-04-04 |
2024-04-03 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,59
10
USD
|
6
+0.0%
|
1,59
|
10
USD
|
|
2024-04-04 |
2024-04-03 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
2
+0.0%
1,59
3
USD
|
2
+0.0%
|
1,59
|
3
USD
|
|
2024-04-03 |
2024-04-02 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,61
39
USD
|
24
+0.0%
|
1,61
|
39
USD
|
|
2024-04-03 |
2024-04-02 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,61
39
USD
|
24
+0.0%
|
1,61
|
39
USD
|
|
2024-04-03 |
2024-04-02 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,61
10
USD
|
6
+0.0%
|
1,61
|
10
USD
|
|
2024-04-03 |
2024-04-02 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
4
+0.1%
1,61
6
USD
|
4
+0.1%
|
1,61
|
6
USD
|
|
2024-04-02 |
2024-04-01 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,56
37
USD
|
24
+0.0%
|
1,56
|
37
USD
|
|
2024-04-02 |
2024-04-01 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,56
37
USD
|
24
+0.0%
|
1,56
|
37
USD
|
|
2024-04-02 |
2024-04-01 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,56
9
USD
|
6
+0.0%
|
1,56
|
9
USD
|
|
2024-04-02 |
2024-04-01 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
2
+0.0%
1,56
3
USD
|
2
+0.0%
|
1,56
|
3
USD
|
|
2024-04-01 |
2024-03-28 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,61
39
USD
|
24
+0.0%
|
1,61
|
39
USD
|
|
2024-04-01 |
2024-03-28 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,61
39
USD
|
24
+0.0%
|
1,61
|
39
USD
|
|
2024-04-01 |
2024-03-28 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,61
10
USD
|
6
+0.0%
|
1,61
|
10
USD
|
|
2024-04-01 |
2024-03-28 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
2
+0.0%
1,61
3
USD
|
2
+0.0%
|
1,61
|
3
USD
|
|
2024-03-28 |
2024-03-27 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,60
38
USD
|
24
+0.0%
|
1,60
|
38
USD
|
|
2024-03-28 |
2024-03-27 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,60
38
USD
|
24
+0.0%
|
1,60
|
38
USD
|
|
2024-03-28 |
2024-03-27 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,60
10
USD
|
6
+0.0%
|
1,60
|
10
USD
|
|
2024-03-28 |
2024-03-27 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
2
+0.0%
1,60
3
USD
|
2
+0.0%
|
1,60
|
3
USD
|
|
2024-03-27 |
2024-03-26 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,61
39
USD
|
24
+0.0%
|
1,61
|
39
USD
|
|
2024-03-27 |
2024-03-26 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,61
39
USD
|
24
+0.0%
|
1,61
|
39
USD
|
|
2024-03-27 |
2024-03-26 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,61
10
USD
|
6
+0.0%
|
1,61
|
10
USD
|
|
2024-03-27 |
2024-03-26 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1
1,61
2
USD
|
1
|
1,61
|
2
USD
|
|
2024-03-27 |
2024-03-26 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
2
+0.0%
1,61
3
USD
|
2
+0.0%
|
1,61
|
3
USD
|
|
2024-03-26 |
2024-03-25 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,63
39
USD
|
24
+0.0%
|
1,63
|
39
USD
|
|
2024-03-26 |
2024-03-25 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,63
39
USD
|
24
+0.0%
|
1,63
|
39
USD
|
|
2024-03-26 |
2024-03-25 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
6
+0.0%
1,63
10
USD
|
6
+0.0%
|
1,63
|
10
USD
|
|
2024-03-26 |
2024-03-25 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
1
1,63
2
USD
|
1
|
1,63
|
2
USD
|
|
2024-03-26 |
2024-03-25 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
2
+0.0%
1,63
3
USD
|
2
+0.0%
|
1,63
|
3
USD
|
|
2024-03-25 |
2024-03-22 |
A
Achat
|
STAHL MURRAY
President and CEO
Administrateur exécutif
|
24
+0.0%
1,63
39
USD
|
24
+0.0%
|
1,63
|
39
USD
|
|