|
2005-11-10 |
2005-11-09 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
14,912
-1.7%
342.07
US$1,237,891
|
14,912
-1.7%
|
342.07
|
US$1,237,891
|
|
|
2005-11-10 |
2005-11-09 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
68,855
+11.1%
408.48
US$4,118,380
|
68,855
+11.1%
|
408.48
|
US$4,118,380
|
|
|
2005-11-10 |
2005-11-09 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
73,590
+36.4%
373.13
US$3,998,988
|
73,590
+36.4%
|
373.13
|
US$3,998,988
|
|
|
2005-11-10 |
2005-11-09 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
5,000
+0.1%
26.05
US$130,250
|
5,000
+0.1%
|
26.05
|
US$130,250
|
|
|
2005-11-10 |
2005-11-09 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
4,000
+0.1%
26.01
US$104,040
|
4,000
+0.1%
|
26.01
|
US$104,040
|
|
|
2005-11-10 |
2005-11-09 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
16,000
+0.3%
26.00
US$416,000
|
16,000
+0.3%
|
26.00
|
US$416,000
|
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
46,900
+0.8%
26.00
US$1,219,391
|
46,900
+0.8%
|
26.00
|
US$1,219,391
|
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
40,000
+0.7%
25.95
US$1,038,000
|
40,000
+0.7%
|
25.95
|
US$1,038,000
|
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
50,000
+0.9%
25.95
US$1,297,500
|
50,000
+0.9%
|
25.95
|
US$1,297,500
|
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
20,000
+0.3%
25.95
US$519,000
|
20,000
+0.3%
|
25.95
|
US$519,000
|
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
20,000
+0.3%
25.95
US$519,074
|
20,000
+0.3%
|
25.95
|
US$519,074
|
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
20,000
+0.3%
25.99
US$519,700
|
20,000
+0.3%
|
25.99
|
US$519,700
|
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
60,000
+1.0%
25.98
US$1,559,046
|
60,000
+1.0%
|
25.98
|
US$1,559,046
|
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
150,000
+2.7%
25.82
US$3,873,000
|
150,000
+2.7%
|
25.82
|
US$3,873,000
|
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
40,000
+0.7%
25.80
US$1,032,000
|
40,000
+0.7%
|
25.80
|
US$1,032,000
|
|
|
2005-11-03 |
2005-11-01 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
50,000
+0.9%
25.25
US$1,262,500
|
50,000
+0.9%
|
25.25
|
US$1,262,500
|
|
|
2005-11-03 |
2005-11-01 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
5,000
+0.1%
25.20
US$126,000
|
5,000
+0.1%
|
25.20
|
US$126,000
|
|
|
2005-11-03 |
2005-11-01 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
20,000
+0.4%
25.20
US$504,000
|
20,000
+0.4%
|
25.20
|
US$504,000
|
|
|
2005-11-03 |
2005-11-01 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
25.20
US$630,000
|
25,000
+0.5%
|
25.20
|
US$630,000
|
|
|
2005-11-03 |
2005-11-01 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
25.20
US$630,000
|
25,000
+0.5%
|
25.20
|
US$630,000
|
|
|
2005-11-03 |
2005-11-01 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
25.10
US$627,500
|
25,000
+0.5%
|
25.10
|
US$627,500
|
|
|
2005-11-03 |
2005-11-01 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
10,000
+0.2%
25.00
US$249,966
|
10,000
+0.2%
|
25.00
|
US$249,966
|
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
25.00
US$625,000
|
25,000
+0.5%
|
25.00
|
US$625,000
|
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
24.98
US$624,452
|
25,000
+0.5%
|
24.98
|
US$624,452
|
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
50,000
+0.9%
24.93
US$1,246,450
|
50,000
+0.9%
|
24.93
|
US$1,246,450
|
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
50,000
+1.0%
24.82
US$1,240,960
|
50,000
+1.0%
|
24.82
|
US$1,240,960
|
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
10,000
+0.2%
24.70
US$247,014
|
10,000
+0.2%
|
24.70
|
US$247,014
|
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
10,000
+0.2%
24.70
US$247,028
|
10,000
+0.2%
|
24.70
|
US$247,028
|
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
10,000
+0.2%
24.67
US$246,748
|
10,000
+0.2%
|
24.67
|
US$246,748
|
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
10,000
+0.2%
24.69
US$246,928
|
10,000
+0.2%
|
24.69
|
US$246,928
|
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
10,000
+0.2%
24.70
US$247,015
|
10,000
+0.2%
|
24.70
|
US$247,015
|
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
10,000
+0.2%
24.70
US$246,994
|
10,000
+0.2%
|
24.70
|
US$246,994
|
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
10,000
+0.2%
24.69
US$246,906
|
10,000
+0.2%
|
24.69
|
US$246,906
|
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
10,000
+0.2%
24.67
US$246,680
|
10,000
+0.2%
|
24.67
|
US$246,680
|
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
24.70
US$617,500
|
25,000
+0.5%
|
24.70
|
US$617,500
|
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
24.75
US$618,750
|
25,000
+0.5%
|
24.75
|
US$618,750
|
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
50,000
+1.0%
25.07
US$1,253,450
|
50,000
+1.0%
|
25.07
|
US$1,253,450
|
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
25.00
US$625,000
|
25,000
+0.5%
|
25.00
|
US$625,000
|
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
25.00
US$625,000
|
25,000
+0.5%
|
25.00
|
US$625,000
|
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
25.00
US$625,000
|
25,000
+0.5%
|
25.00
|
US$625,000
|
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
14,400
+0.3%
24.91
US$358,695
|
14,400
+0.3%
|
24.91
|
US$358,695
|
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
10,400
+0.2%
24.82
US$258,117
|
10,400
+0.2%
|
24.82
|
US$258,117
|
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
5,900
+0.1%
24.79
US$146,286
|
5,900
+0.1%
|
24.79
|
US$146,286
|
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
8,700
+0.2%
24.74
US$215,268
|
8,700
+0.2%
|
24.74
|
US$215,268
|
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
10,000
+0.2%
24.83
US$248,300
|
10,000
+0.2%
|
24.83
|
US$248,300
|
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
9,200
+0.2%
24.46
US$225,020
|
9,200
+0.2%
|
24.46
|
US$225,020
|
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
24.65
US$616,250
|
25,000
+0.5%
|
24.65
|
US$616,250
|
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
15,800
+0.3%
24.69
US$390,111
|
15,800
+0.3%
|
24.69
|
US$390,111
|
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
24.50
US$612,570
|
25,000
+0.5%
|
24.50
|
US$612,570
|
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
24.44
US$611,105
|
25,000
+0.5%
|
24.44
|
US$611,105
|
|
|
2005-10-26 |
2005-10-21 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
15,000
+0.3%
24.25
US$363,750
|
15,000
+0.3%
|
24.25
|
US$363,750
|
|
|
2004-05-26 |
2004-05-24 |
S
Sale
|
SVP, Store Operations
|
7,500
-100.0%
29.17
US$218,775
|
7,500
-100.0%
|
29.17
|
US$218,775
|
|
|
2004-05-26 |
2004-05-24 |
S
Sale
|
SVP, Store Operations
|
600
-100.0%
29.31
US$17,586
|
600
-100.0%
|
29.31
|
US$17,586
|
|
|
2004-05-26 |
2004-05-24 |
S
Sale
|
SVP, Store Operations
|
9,400
-100.0%
29.17
US$274,198
|
9,400
-100.0%
|
29.17
|
US$274,198
|
|