|
2005-11-10 |
2005-11-09 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
14,912
-1.7%
342.07
US$1,237,891
|
14,912
-1.7%
|
342.07
|
US$1,237,891
|
|
|
2005-11-10 |
2005-11-09 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
68,855
+11.1%
408.48
US$4,118,380
|
68,855
+11.1%
|
408.48
|
US$4,118,380
|
|
|
2005-11-10 |
2005-11-09 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
73,590
+36.4%
373.13
US$3,998,988
|
73,590
+36.4%
|
373.13
|
US$3,998,988
|
|
|
2005-11-10 |
2005-11-09 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
5,000
+0.1%
26.05
US$130,250
|
5,000
+0.1%
|
26.05
|
US$130,250
|
|
|
2005-11-10 |
2005-11-09 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
4,000
+0.1%
26.01
US$104,040
|
4,000
+0.1%
|
26.01
|
US$104,040
|
|
|
2005-11-10 |
2005-11-09 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
16,000
+0.3%
26.00
US$416,000
|
16,000
+0.3%
|
26.00
|
US$416,000
|
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
46,900
+0.8%
26.00
US$1,219,391
|
46,900
+0.8%
|
26.00
|
US$1,219,391
|
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
40,000
+0.7%
25.95
US$1,038,000
|
40,000
+0.7%
|
25.95
|
US$1,038,000
|
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
50,000
+0.9%
25.95
US$1,297,500
|
50,000
+0.9%
|
25.95
|
US$1,297,500
|
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
20,000
+0.3%
25.95
US$519,000
|
20,000
+0.3%
|
25.95
|
US$519,000
|
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
20,000
+0.3%
25.95
US$519,074
|
20,000
+0.3%
|
25.95
|
US$519,074
|
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
20,000
+0.3%
25.99
US$519,700
|
20,000
+0.3%
|
25.99
|
US$519,700
|
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
60,000
+1.0%
25.98
US$1,559,046
|
60,000
+1.0%
|
25.98
|
US$1,559,046
|
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
150,000
+2.7%
25.82
US$3,873,000
|
150,000
+2.7%
|
25.82
|
US$3,873,000
|
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
40,000
+0.7%
25.80
US$1,032,000
|
40,000
+0.7%
|
25.80
|
US$1,032,000
|
|
|
2005-11-03 |
2005-11-01 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
50,000
+0.9%
25.25
US$1,262,500
|
50,000
+0.9%
|
25.25
|
US$1,262,500
|
|
|
2005-11-03 |
2005-11-01 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
5,000
+0.1%
25.20
US$126,000
|
5,000
+0.1%
|
25.20
|
US$126,000
|
|
|
2005-11-03 |
2005-11-01 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
20,000
+0.4%
25.20
US$504,000
|
20,000
+0.4%
|
25.20
|
US$504,000
|
|
|
2005-11-03 |
2005-11-01 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
25.20
US$630,000
|
25,000
+0.5%
|
25.20
|
US$630,000
|
|
|
2005-11-03 |
2005-11-01 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
25.20
US$630,000
|
25,000
+0.5%
|
25.20
|
US$630,000
|
|