2005-11-10 |
2005-11-09 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
105,400
+1.7%
26.10
USD 2,750,940
|
105,400
+1.7%
|
26.10
|
USD 2,750,940
|
|
2005-11-10 |
2005-11-09 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
18,000
+0.3%
26.09
USD 469,620
|
18,000
+0.3%
|
26.09
|
USD 469,620
|
|
2005-11-10 |
2005-11-09 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
1,000
+0.0%
26.08
USD 26,080
|
1,000
+0.0%
|
26.08
|
USD 26,080
|
|
2005-11-10 |
2005-11-09 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
5,000
+0.1%
26.05
USD 130,250
|
5,000
+0.1%
|
26.05
|
USD 130,250
|
|
2005-11-10 |
2005-11-09 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
4,000
+0.1%
26.01
USD 104,040
|
4,000
+0.1%
|
26.01
|
USD 104,040
|
|
2005-11-10 |
2005-11-09 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
16,000
+0.3%
26.00
USD 416,000
|
16,000
+0.3%
|
26.00
|
USD 416,000
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
46,900
+0.8%
26.00
USD 1,219,391
|
46,900
+0.8%
|
26.00
|
USD 1,219,391
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
40,000
+0.7%
25.95
USD 1,038,000
|
40,000
+0.7%
|
25.95
|
USD 1,038,000
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
50,000
+0.9%
25.95
USD 1,297,500
|
50,000
+0.9%
|
25.95
|
USD 1,297,500
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
20,000
+0.3%
25.95
USD 519,000
|
20,000
+0.3%
|
25.95
|
USD 519,000
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
20,000
+0.3%
25.95
USD 519,074
|
20,000
+0.3%
|
25.95
|
USD 519,074
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
20,000
+0.3%
25.99
USD 519,700
|
20,000
+0.3%
|
25.99
|
USD 519,700
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
60,000
+1.0%
25.98
USD 1,559,046
|
60,000
+1.0%
|
25.98
|
USD 1,559,046
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
150,000
+2.7%
25.82
USD 3,873,000
|
150,000
+2.7%
|
25.82
|
USD 3,873,000
|
|
2005-11-10 |
2005-11-08 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
40,000
+0.7%
25.80
USD 1,032,000
|
40,000
+0.7%
|
25.80
|
USD 1,032,000
|
|
2005-11-03 |
2005-11-01 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
50,000
+0.9%
25.25
USD 1,262,500
|
50,000
+0.9%
|
25.25
|
USD 1,262,500
|
|
2005-11-03 |
2005-11-01 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
5,000
+0.1%
25.20
USD 126,000
|
5,000
+0.1%
|
25.20
|
USD 126,000
|
|
2005-11-03 |
2005-11-01 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
20,000
+0.4%
25.20
USD 504,000
|
20,000
+0.4%
|
25.20
|
USD 504,000
|
|
2005-11-03 |
2005-11-01 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
25.20
USD 630,000
|
25,000
+0.5%
|
25.20
|
USD 630,000
|
|
2005-11-03 |
2005-11-01 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
25.20
USD 630,000
|
25,000
+0.5%
|
25.20
|
USD 630,000
|
|
2005-11-03 |
2005-11-01 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
25.10
USD 627,500
|
25,000
+0.5%
|
25.10
|
USD 627,500
|
|
2005-11-03 |
2005-11-01 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
10,000
+0.2%
25.00
USD 249,966
|
10,000
+0.2%
|
25.00
|
USD 249,966
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
25.00
USD 625,000
|
25,000
+0.5%
|
25.00
|
USD 625,000
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
24.98
USD 624,453
|
25,000
+0.5%
|
24.98
|
USD 624,453
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
50,000
+0.9%
24.93
USD 1,246,450
|
50,000
+0.9%
|
24.93
|
USD 1,246,450
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
50,000
+1.0%
24.82
USD 1,240,960
|
50,000
+1.0%
|
24.82
|
USD 1,240,960
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
10,000
+0.2%
24.70
USD 247,014
|
10,000
+0.2%
|
24.70
|
USD 247,014
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
10,000
+0.2%
24.70
USD 247,028
|
10,000
+0.2%
|
24.70
|
USD 247,028
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
10,000
+0.2%
24.67
USD 246,748
|
10,000
+0.2%
|
24.67
|
USD 246,748
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
10,000
+0.2%
24.69
USD 246,928
|
10,000
+0.2%
|
24.69
|
USD 246,928
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
10,000
+0.2%
24.70
USD 247,015
|
10,000
+0.2%
|
24.70
|
USD 247,015
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
10,000
+0.2%
24.70
USD 246,994
|
10,000
+0.2%
|
24.70
|
USD 246,994
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
10,000
+0.2%
24.69
USD 246,906
|
10,000
+0.2%
|
24.69
|
USD 246,906
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
10,000
+0.2%
24.67
USD 246,680
|
10,000
+0.2%
|
24.67
|
USD 246,680
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
24.70
USD 617,500
|
25,000
+0.5%
|
24.70
|
USD 617,500
|
|
2005-10-26 |
2005-10-25 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
24.75
USD 618,750
|
25,000
+0.5%
|
24.75
|
USD 618,750
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
50,000
+1.0%
25.07
USD 1,253,450
|
50,000
+1.0%
|
25.07
|
USD 1,253,450
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
25.00
USD 625,000
|
25,000
+0.5%
|
25.00
|
USD 625,000
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
25.00
USD 625,000
|
25,000
+0.5%
|
25.00
|
USD 625,000
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
25.00
USD 625,000
|
25,000
+0.5%
|
25.00
|
USD 625,000
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
14,400
+0.3%
24.91
USD 358,695
|
14,400
+0.3%
|
24.91
|
USD 358,695
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
10,400
+0.2%
24.82
USD 258,117
|
10,400
+0.2%
|
24.82
|
USD 258,117
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
5,900
+0.1%
24.79
USD 146,286
|
5,900
+0.1%
|
24.79
|
USD 146,286
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
8,700
+0.2%
24.74
USD 215,268
|
8,700
+0.2%
|
24.74
|
USD 215,268
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
10,000
+0.2%
24.83
USD 248,300
|
10,000
+0.2%
|
24.83
|
USD 248,300
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
9,200
+0.2%
24.46
USD 225,020
|
9,200
+0.2%
|
24.46
|
USD 225,020
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
24.65
USD 616,250
|
25,000
+0.5%
|
24.65
|
USD 616,250
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
15,800
+0.3%
24.69
USD 390,111
|
15,800
+0.3%
|
24.69
|
USD 390,111
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
24.50
USD 612,570
|
25,000
+0.5%
|
24.50
|
USD 612,570
|
|
2005-10-26 |
2005-10-24 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
25,000
+0.5%
24.44
USD 611,105
|
25,000
+0.5%
|
24.44
|
USD 611,105
|
|
2005-10-26 |
2005-10-21 |
B
Purchase
|
Kaupthing Bank hf.
Large shareholder
|
15,000
+0.3%
24.25
USD 363,750
|
15,000
+0.3%
|
24.25
|
USD 363,750
|
|
2004-05-26 |
2004-05-24 |
S
Sale
|
CODER F DAVID
SVP, Store Operations
|
7,500
-100.0%
29.17
USD 218,775
|
7,500
-100.0%
|
29.17
|
USD 218,775
|
|
2004-05-26 |
2004-05-24 |
S
Sale
|
CODER F DAVID
SVP, Store Operations
|
600
-100.0%
29.31
USD 17,586
|
600
-100.0%
|
29.31
|
USD 17,586
|
|
2004-05-26 |
2004-05-24 |
S
Sale
|
CODER F DAVID
SVP, Store Operations
|
9,400
-100.0%
29.17
USD 274,198
|
9,400
-100.0%
|
29.17
|
USD 274,198
|
|