|
2005-11-10 |
2005-11-09 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
14 912
-1.7%
342,07
1.237.891 US$
|
14 912
-1.7%
|
342,07
|
1.237.891 US$
|
|
|
2005-11-10 |
2005-11-09 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
68 855
+11.1%
408,48
4.118.380 US$
|
68 855
+11.1%
|
408,48
|
4.118.380 US$
|
|
|
2005-11-10 |
2005-11-09 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
73 590
+36.4%
373,13
3.998.988 US$
|
73 590
+36.4%
|
373,13
|
3.998.988 US$
|
|
|
2005-11-10 |
2005-11-09 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
5 000
+0.1%
26,05
130.250 US$
|
5 000
+0.1%
|
26,05
|
130.250 US$
|
|
|
2005-11-10 |
2005-11-09 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
4 000
+0.1%
26,01
104.040 US$
|
4 000
+0.1%
|
26,01
|
104.040 US$
|
|
|
2005-11-10 |
2005-11-09 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
16 000
+0.3%
26,00
416.000 US$
|
16 000
+0.3%
|
26,00
|
416.000 US$
|
|
|
2005-11-10 |
2005-11-08 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
46 900
+0.8%
26,00
1.219.391 US$
|
46 900
+0.8%
|
26,00
|
1.219.391 US$
|
|
|
2005-11-10 |
2005-11-08 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
40 000
+0.7%
25,95
1.038.000 US$
|
40 000
+0.7%
|
25,95
|
1.038.000 US$
|
|
|
2005-11-10 |
2005-11-08 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
50 000
+0.9%
25,95
1.297.500 US$
|
50 000
+0.9%
|
25,95
|
1.297.500 US$
|
|
|
2005-11-10 |
2005-11-08 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
20 000
+0.3%
25,95
519.000 US$
|
20 000
+0.3%
|
25,95
|
519.000 US$
|
|
|
2005-11-10 |
2005-11-08 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
20 000
+0.3%
25,95
519.074 US$
|
20 000
+0.3%
|
25,95
|
519.074 US$
|
|
|
2005-11-10 |
2005-11-08 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
20 000
+0.3%
25,99
519.700 US$
|
20 000
+0.3%
|
25,99
|
519.700 US$
|
|
|
2005-11-10 |
2005-11-08 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
60 000
+1.0%
25,98
1.559.046 US$
|
60 000
+1.0%
|
25,98
|
1.559.046 US$
|
|
|
2005-11-10 |
2005-11-08 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
150 000
+2.7%
25,82
3.873.000 US$
|
150 000
+2.7%
|
25,82
|
3.873.000 US$
|
|
|
2005-11-10 |
2005-11-08 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
40 000
+0.7%
25,80
1.032.000 US$
|
40 000
+0.7%
|
25,80
|
1.032.000 US$
|
|
|
2005-11-03 |
2005-11-01 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
50 000
+0.9%
25,25
1.262.500 US$
|
50 000
+0.9%
|
25,25
|
1.262.500 US$
|
|
|
2005-11-03 |
2005-11-01 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
5 000
+0.1%
25,20
126.000 US$
|
5 000
+0.1%
|
25,20
|
126.000 US$
|
|
|
2005-11-03 |
2005-11-01 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
20 000
+0.4%
25,20
504.000 US$
|
20 000
+0.4%
|
25,20
|
504.000 US$
|
|
|
2005-11-03 |
2005-11-01 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
25 000
+0.5%
25,20
630.000 US$
|
25 000
+0.5%
|
25,20
|
630.000 US$
|
|
|
2005-11-03 |
2005-11-01 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
25 000
+0.5%
25,20
630.000 US$
|
25 000
+0.5%
|
25,20
|
630.000 US$
|
|
|
2005-11-03 |
2005-11-01 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
25 000
+0.5%
25,10
627.500 US$
|
25 000
+0.5%
|
25,10
|
627.500 US$
|
|
|
2005-11-03 |
2005-11-01 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
10 000
+0.2%
25,00
249.966 US$
|
10 000
+0.2%
|
25,00
|
249.966 US$
|
|
|
2005-10-26 |
2005-10-25 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
25 000
+0.5%
25,00
625.000 US$
|
25 000
+0.5%
|
25,00
|
625.000 US$
|
|
|
2005-10-26 |
2005-10-25 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
25 000
+0.5%
24,98
624.452 US$
|
25 000
+0.5%
|
24,98
|
624.452 US$
|
|
|
2005-10-26 |
2005-10-25 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
50 000
+0.9%
24,93
1.246.450 US$
|
50 000
+0.9%
|
24,93
|
1.246.450 US$
|
|
|
2005-10-26 |
2005-10-25 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
50 000
+1.0%
24,82
1.240.960 US$
|
50 000
+1.0%
|
24,82
|
1.240.960 US$
|
|
|
2005-10-26 |
2005-10-25 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
10 000
+0.2%
24,70
247.014 US$
|
10 000
+0.2%
|
24,70
|
247.014 US$
|
|
|
2005-10-26 |
2005-10-25 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
10 000
+0.2%
24,70
247.028 US$
|
10 000
+0.2%
|
24,70
|
247.028 US$
|
|
|
2005-10-26 |
2005-10-25 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
10 000
+0.2%
24,67
246.748 US$
|
10 000
+0.2%
|
24,67
|
246.748 US$
|
|
|
2005-10-26 |
2005-10-25 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
10 000
+0.2%
24,69
246.928 US$
|
10 000
+0.2%
|
24,69
|
246.928 US$
|
|
|
2005-10-26 |
2005-10-25 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
10 000
+0.2%
24,70
247.015 US$
|
10 000
+0.2%
|
24,70
|
247.015 US$
|
|
|
2005-10-26 |
2005-10-25 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
10 000
+0.2%
24,70
246.994 US$
|
10 000
+0.2%
|
24,70
|
246.994 US$
|
|
|
2005-10-26 |
2005-10-25 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
10 000
+0.2%
24,69
246.906 US$
|
10 000
+0.2%
|
24,69
|
246.906 US$
|
|
|
2005-10-26 |
2005-10-25 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
10 000
+0.2%
24,67
246.680 US$
|
10 000
+0.2%
|
24,67
|
246.680 US$
|
|
|
2005-10-26 |
2005-10-25 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
25 000
+0.5%
24,70
617.500 US$
|
25 000
+0.5%
|
24,70
|
617.500 US$
|
|
|
2005-10-26 |
2005-10-25 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
25 000
+0.5%
24,75
618.750 US$
|
25 000
+0.5%
|
24,75
|
618.750 US$
|
|
|
2005-10-26 |
2005-10-24 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
50 000
+1.0%
25,07
1.253.450 US$
|
50 000
+1.0%
|
25,07
|
1.253.450 US$
|
|
|
2005-10-26 |
2005-10-24 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
25 000
+0.5%
25,00
625.000 US$
|
25 000
+0.5%
|
25,00
|
625.000 US$
|
|
|
2005-10-26 |
2005-10-24 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
25 000
+0.5%
25,00
625.000 US$
|
25 000
+0.5%
|
25,00
|
625.000 US$
|
|
|
2005-10-26 |
2005-10-24 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
25 000
+0.5%
25,00
625.000 US$
|
25 000
+0.5%
|
25,00
|
625.000 US$
|
|
|
2005-10-26 |
2005-10-24 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
14 400
+0.3%
24,91
358.695 US$
|
14 400
+0.3%
|
24,91
|
358.695 US$
|
|
|
2005-10-26 |
2005-10-24 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
10 400
+0.2%
24,82
258.117 US$
|
10 400
+0.2%
|
24,82
|
258.117 US$
|
|
|
2005-10-26 |
2005-10-24 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
5 900
+0.1%
24,79
146.286 US$
|
5 900
+0.1%
|
24,79
|
146.286 US$
|
|
|
2005-10-26 |
2005-10-24 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
8 700
+0.2%
24,74
215.268 US$
|
8 700
+0.2%
|
24,74
|
215.268 US$
|
|
|
2005-10-26 |
2005-10-24 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
10 000
+0.2%
24,83
248.300 US$
|
10 000
+0.2%
|
24,83
|
248.300 US$
|
|
|
2005-10-26 |
2005-10-24 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
9 200
+0.2%
24,46
225.020 US$
|
9 200
+0.2%
|
24,46
|
225.020 US$
|
|
|
2005-10-26 |
2005-10-24 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
25 000
+0.5%
24,65
616.250 US$
|
25 000
+0.5%
|
24,65
|
616.250 US$
|
|
|
2005-10-26 |
2005-10-24 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
15 800
+0.3%
24,69
390.111 US$
|
15 800
+0.3%
|
24,69
|
390.111 US$
|
|
|
2005-10-26 |
2005-10-24 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
25 000
+0.5%
24,50
612.570 US$
|
25 000
+0.5%
|
24,50
|
612.570 US$
|
|
|
2005-10-26 |
2005-10-24 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
25 000
+0.5%
24,44
611.105 US$
|
25 000
+0.5%
|
24,44
|
611.105 US$
|
|
|
2005-10-26 |
2005-10-21 |
B
Compra
|
Kaupthing Bank hf.
Gran accionista
|
15 000
+0.3%
24,25
363.750 US$
|
15 000
+0.3%
|
24,25
|
363.750 US$
|
|
|
2004-05-26 |
2004-05-24 |
S
Venta
|
SVP, Store Operations
|
7 500
-100.0%
29,17
218.775 US$
|
7 500
-100.0%
|
29,17
|
218.775 US$
|
|
|
2004-05-26 |
2004-05-24 |
S
Venta
|
SVP, Store Operations
|
600
-100.0%
29,31
17.586 US$
|
600
-100.0%
|
29,31
|
17.586 US$
|
|
|
2004-05-26 |
2004-05-24 |
S
Venta
|
SVP, Store Operations
|
9 400
-100.0%
29,17
274.198 US$
|
9 400
-100.0%
|
29,17
|
274.198 US$
|
|