2024-02-21 |
2024-02-16 |
V
Vente
|
Decker Mark Okey Jr
Administrateur non-exécutif
|
0
-0.0%
16,05
6
USD
|
0
-0.0%
|
16,05
|
6
USD
|
|
2023-06-06 |
2023-06-05 |
A
Achat
|
Albright John P
PRESIDENT AND CEO
Administrateur exécutif
|
745
+10.3%
16,25
12 106
USD
|
745
+10.3%
|
16,25
|
12 106
USD
|
|
2023-06-02 |
2023-06-02 |
A
Achat
|
Albright John P
PRESIDENT AND CEO
Administrateur exécutif
|
4 255
+144.5%
16,14
68 670
USD
|
4 255
+144.5%
|
16,14
|
68 670
USD
|
|
2023-04-28 |
2023-04-26 |
A
Achat
|
Decker Mark Okey Jr
Administrateur non-exécutif
|
2 000
+11.1%
15,60
31 200
USD
|
2 000
+11.1%
|
15,60
|
31 200
USD
|
|
2023-03-28 |
2023-03-24 |
A
Achat
|
Decker Mark Okey Jr
Administrateur non-exécutif
|
1 000
+6.2%
15,82
15 820
USD
|
1 000
+6.2%
|
15,82
|
15 820
USD
|
|
2023-03-20 |
2023-03-20 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
12 639
+7.9%
16,31
206 081
USD
|
12 639
+7.9%
|
16,31
|
206 081
USD
|
|
2023-03-20 |
2023-03-17 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
23 113
+16.8%
16,06
371 176
USD
|
23 113
+16.8%
|
16,06
|
371 176
USD
|
|
2023-03-20 |
2023-03-16 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
23 350
+20.5%
16,11
376 056
USD
|
23 350
+20.5%
|
16,11
|
376 056
USD
|
|
2023-03-17 |
2023-03-16 |
A
Achat
|
Decker Mark Okey Jr
Administrateur non-exécutif
|
1 000
+6.6%
16,02
16 020
USD
|
1 000
+6.6%
|
16,02
|
16 020
USD
|
|
2023-03-15 |
2023-03-15 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
23 385
+25.8%
16,20
378 947
USD
|
23 385
+25.8%
|
16,20
|
378 947
USD
|
|
2023-03-15 |
2023-03-14 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
23 385
+34.8%
16,32
381 732
USD
|
23 385
+34.8%
|
16,32
|
381 732
USD
|
|
2023-03-15 |
2023-03-13 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
23 385
+53.3%
16,33
381 879
USD
|
23 385
+53.3%
|
16,33
|
381 879
USD
|
|
2022-10-25 |
2022-10-24 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
1 580
+3.7%
17,74
28 024
USD
|
1 580
+3.7%
|
17,74
|
28 024
USD
|
|
2022-10-21 |
2022-10-21 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
2 000
+5.0%
17,22
34 439
USD
|
2 000
+5.0%
|
17,22
|
34 439
USD
|
|
2022-10-21 |
2022-10-20 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
2 000
+5.2%
17,04
34 074
USD
|
2 000
+5.2%
|
17,04
|
34 074
USD
|
|
2022-10-21 |
2022-10-19 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
2 000
+5.5%
16,92
33 847
USD
|
2 000
+5.5%
|
16,92
|
33 847
USD
|
|
2022-10-18 |
2022-10-18 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
2 000
+5.8%
17,05
34 100
USD
|
2 000
+5.8%
|
17,05
|
34 100
USD
|
|
2022-10-18 |
2022-10-17 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
2 000
+6.2%
16,62
33 239
USD
|
2 000
+6.2%
|
16,62
|
33 239
USD
|
|
2022-10-18 |
2022-10-14 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
1 990
+6.6%
16,17
32 183
USD
|
1 990
+6.6%
|
16,17
|
32 183
USD
|
|
2022-10-14 |
2022-10-13 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
1 594
+5.6%
16,05
25 583
USD
|
1 594
+5.6%
|
16,05
|
25 583
USD
|
|
2022-10-14 |
2022-10-12 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
1 990
+7.5%
15,83
31 497
USD
|
1 990
+7.5%
|
15,83
|
31 497
USD
|
|
2022-10-11 |
2022-10-11 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
1 239
+4.9%
15,73
19 489
USD
|
1 239
+4.9%
|
15,73
|
19 489
USD
|
|
2022-10-11 |
2022-10-10 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
1 990
+8.5%
15,87
31 580
USD
|
1 990
+8.5%
|
15,87
|
31 580
USD
|
|
2022-10-11 |
2022-10-07 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
1 600
+7.3%
15,91
25 461
USD
|
1 600
+7.3%
|
15,91
|
25 461
USD
|
|
2022-10-06 |
2022-10-06 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
1 695
+8.4%
15,66
26 548
USD
|
1 695
+8.4%
|
15,66
|
26 548
USD
|
|
2022-10-06 |
2022-10-05 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
2 000
+11.0%
15,94
31 885
USD
|
2 000
+11.0%
|
15,94
|
31 885
USD
|
|
2022-10-06 |
2022-10-04 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
1 854
+11.4%
16,73
31 013
USD
|
1 854
+11.4%
|
16,73
|
31 013
USD
|
|
2022-10-03 |
2022-10-03 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
2 000
+14.0%
16,40
32 803
USD
|
2 000
+14.0%
|
16,40
|
32 803
USD
|
|
2022-10-03 |
2022-09-30 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
1 700
+13.5%
16,41
27 893
USD
|
1 700
+13.5%
|
16,41
|
27 893
USD
|
|
2022-10-03 |
2022-09-29 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
1 700
+15.6%
16,13
27 419
USD
|
1 700
+15.6%
|
16,13
|
27 419
USD
|
|
2022-09-29 |
2022-09-28 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
1 700
+18.5%
16,55
28 129
USD
|
1 700
+18.5%
|
16,55
|
28 129
USD
|
|
2022-09-29 |
2022-09-27 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
1 066
+13.1%
16,45
17 531
USD
|
1 066
+13.1%
|
16,45
|
17 531
USD
|
|
2022-09-27 |
2022-09-26 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
1 700
+26.4%
16,97
28 846
USD
|
1 700
+26.4%
|
16,97
|
28 846
USD
|
|
2022-09-27 |
2022-09-23 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
1 042
+19.3%
17,24
17 961
USD
|
1 042
+19.3%
|
17,24
|
17 961
USD
|
|
2022-09-22 |
2022-09-22 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
1 800
+50.0%
17,33
31 186
USD
|
1 800
+50.0%
|
17,33
|
31 186
USD
|
|
2022-09-22 |
2022-09-21 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
1 800
+100.0%
17,78
32 007
USD
|
1 800
+100.0%
|
17,78
|
32 007
USD
|
|
2022-09-22 |
2022-09-20 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
1 800
+inf%
17,88
32 186
USD
|
1 800
+inf%
|
17,88
|
32 186
USD
|
|
2022-09-16 |
2022-09-15 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
879
+0.1%
17,93
15 762
USD
|
879
+0.1%
|
17,93
|
15 762
USD
|
|
2022-09-16 |
2022-09-14 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
1 750
+0.2%
17,84
31 217
USD
|
1 750
+0.2%
|
17,84
|
31 217
USD
|
|
2022-07-19 |
2022-07-18 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
43
+0.0%
17,46
751
USD
|
43
+0.0%
|
17,46
|
751
USD
|
|
2022-07-19 |
2022-07-15 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
522
+0.1%
17,31
9 035
USD
|
522
+0.1%
|
17,31
|
9 035
USD
|
|
2022-07-14 |
2022-07-14 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
310
+0.0%
17,14
5 314
USD
|
310
+0.0%
|
17,14
|
5 314
USD
|
|
2022-07-14 |
2022-07-13 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
715
+0.1%
17,43
12 462
USD
|
715
+0.1%
|
17,43
|
12 462
USD
|
|
2022-07-14 |
2022-07-12 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
650
+0.1%
17,73
11 524
USD
|
650
+0.1%
|
17,73
|
11 524
USD
|
|
2022-07-11 |
2022-07-11 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
514
+0.1%
17,33
8 906
USD
|
514
+0.1%
|
17,33
|
8 906
USD
|
|
2022-07-11 |
2022-07-08 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
832
+0.1%
17,25
14 353
USD
|
832
+0.1%
|
17,25
|
14 353
USD
|
|
2022-07-11 |
2022-07-07 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
755
+0.1%
17,56
13 255
USD
|
755
+0.1%
|
17,56
|
13 255
USD
|
|
2022-07-06 |
2022-07-06 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
2 000
+0.2%
17,45
34 892
USD
|
2 000
+0.2%
|
17,45
|
34 892
USD
|
|
2022-07-06 |
2022-07-05 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
1 341
+0.1%
17,83
23 916
USD
|
1 341
+0.1%
|
17,83
|
23 916
USD
|
|
2022-07-06 |
2022-07-01 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
581
+0.1%
17,76
10 321
USD
|
581
+0.1%
|
17,76
|
10 321
USD
|
|
2022-06-27 |
2022-06-24 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
150
+0.0%
17,90
2 685
USD
|
150
+0.0%
|
17,90
|
2 685
USD
|
|
2022-06-27 |
2022-06-23 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
622
+0.1%
17,54
10 913
USD
|
622
+0.1%
|
17,54
|
10 913
USD
|
|
2022-06-22 |
2022-06-22 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
6 271
+0.7%
17,53
109 950
USD
|
6 271
+0.7%
|
17,53
|
109 950
USD
|
|
2022-06-22 |
2022-06-21 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
3 422
+0.4%
17,54
60 021
USD
|
3 422
+0.4%
|
17,54
|
60 021
USD
|
|
2022-06-22 |
2022-06-17 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
6 824
+0.8%
16,93
115 545
USD
|
6 824
+0.8%
|
16,93
|
115 545
USD
|
|
2022-06-16 |
2022-06-16 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
6 800
+0.8%
17,40
118 347
USD
|
6 800
+0.8%
|
17,40
|
118 347
USD
|
|
2022-06-16 |
2022-06-15 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
5 410
+0.6%
17,74
95 977
USD
|
5 410
+0.6%
|
17,74
|
95 977
USD
|
|
2022-06-16 |
2022-06-14 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
6 578
+0.7%
17,56
115 534
USD
|
6 578
+0.7%
|
17,56
|
115 534
USD
|
|
2022-06-13 |
2022-06-13 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
7 329
+0.8%
17,86
130 900
USD
|
7 329
+0.8%
|
17,86
|
130 900
USD
|
|
2022-06-13 |
2022-06-10 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
3 171
+0.4%
18,00
57 074
USD
|
3 171
+0.4%
|
18,00
|
57 074
USD
|
|
2022-06-13 |
2022-06-09 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
100
+0.0%
18,00
1 800
USD
|
100
+0.0%
|
18,00
|
1 800
USD
|
|
2022-05-13 |
2022-05-11 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
216
+0.0%
17,95
3 877
USD
|
216
+0.0%
|
17,95
|
3 877
USD
|
|
2022-05-09 |
2022-05-09 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
1 300
+0.1%
18,27
23 754
USD
|
1 300
+0.1%
|
18,27
|
23 754
USD
|
|
2022-05-09 |
2022-05-05 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
2 666
+0.3%
18,47
49 237
USD
|
2 666
+0.3%
|
18,47
|
49 237
USD
|
|
2022-05-04 |
2022-05-04 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
3 600
+0.4%
18,48
66 514
USD
|
3 600
+0.4%
|
18,48
|
66 514
USD
|
|
2022-05-04 |
2022-05-03 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
1 034
+0.1%
18,47
19 098
USD
|
1 034
+0.1%
|
18,47
|
19 098
USD
|
|
2022-05-04 |
2022-05-02 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
10 406
+1.2%
18,32
190 668
USD
|
10 406
+1.2%
|
18,32
|
190 668
USD
|
|
2022-04-14 |
2022-04-14 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
1 709
+0.2%
18,47
31 566
USD
|
1 709
+0.2%
|
18,47
|
31 566
USD
|
|
2022-04-13 |
2022-04-13 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
9 551
+1.1%
18,26
174 373
USD
|
9 551
+1.1%
|
18,26
|
174 373
USD
|
|
2022-04-13 |
2022-04-12 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
10 345
+1.2%
18,36
189 981
USD
|
10 345
+1.2%
|
18,36
|
189 981
USD
|
|
2022-04-13 |
2022-04-11 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
7 400
+0.9%
18,35
135 806
USD
|
7 400
+0.9%
|
18,35
|
135 806
USD
|
|
2022-03-29 |
2022-03-28 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
100
+0.0%
18,39
1 839
USD
|
100
+0.0%
|
18,39
|
1 839
USD
|
|
2022-03-29 |
2022-03-25 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
1 191
+0.1%
18,50
22 028
USD
|
1 191
+0.1%
|
18,50
|
22 028
USD
|
|
2022-03-24 |
2022-03-24 |
A
Achat
|
Smith Daniel Earl
SVP, GEN COUNSEL & CORP SECRET
Dirigeant
|
2 000
+37.7%
18,60
37 200
USD
|
2 000
+37.7%
|
18,60
|
37 200
USD
|
|
2022-02-25 |
2022-02-24 |
AP
Achat planifié
|
CTO Realty Growth, Inc.
Actionnaire important
|
3 474
+0.4%
18,46
64 146
USD
|
3 474
+0.4%
|
18,46
|
64 146
USD
|
|