30% off. Use code SUMMERSALE30 at checkout for 30% off for 12 months on Plus, Pro and Premium subscriptions. Subscribe now

Access Worldwide Communications Inc (AWWC)

Stock chart
Ticker: AWWC Exchange: OTC


Loading...
Purchase Sale Planned purchase Planned sale Net purchase Net sale Activity signal Earnings
Top insiders
Trades
RASLAN SHAWKAT
Chairman, President & CEO
1 purchase — total 3,750 USD
Buy 8 Dec 2006
Value US$4,450,573.97 | Price 238.81 | Shares 89,872
Buy 4 Dec 2006
Value US$1,739,928.41 | Price 131.36 | Shares 51,549
Buy 17 Nov 2006
Value US$1,875.00 | Price 0.75 | Shares 2,500
Buy 16 Nov 2006
Value US$3,375,000.00 | Price 1,350.00 | Shares 2,500
Buy 16 Nov 2006
Value US$13,250,000.00 | Price 2,650.00 | Shares 5,000
Buy 16 Nov 2006
Value US$3,187,500.00 | Price 1,275.00 | Shares 2,500
Buy 8 Sep 2005
Value US$2,225.00 | Price 0.89 | Shares 2,500
Buy 19 Aug 2005
Value US$2,150.00 | Price 0.86 | Shares 2,500
Buy 19 Aug 2005
Value US$820.00 | Price 0.82 | Shares 1,000
Buy 19 Aug 2005
Value US$3,900.00 | Price 0.78 | Shares 5,000
Buy 18 Aug 2005
Value US$1,875.00 | Price 0.75 | Shares 2,500
Buy 18 Aug 2005
Value US$1,825.00 | Price 0.73 | Shares 2,500
Buy 18 Aug 2005
Value US$3,015.00 | Price 0.67 | Shares 4,500
Buy 16 Jun 2005
Value US$2,975.00 | Price 0.85 | Shares 3,500
Buy 15 Jun 2005
Value US$237,500.00 | Price 1.00 | Shares 237,500
Buy 26 May 2005
Value US$4,900.00 | Price 0.98 | Shares 5,000
Buy 26 May 2005
Value US$4,750.00 | Price 0.95 | Shares 5,000
Buy 23 May 2005
Value US$14,700.00 | Price 0.98 | Shares 15,000
Buy 19 May 2005
Value US$14,550.00 | Price 0.97 | Shares 15,000
Buy 1 Apr 2005
Value US$4,300.00 | Price 0.86 | Shares 5,000
Buy 16 Dec 2004
Value US$4,550.00 | Price 0.91 | Shares 5,000
Buy 16 Dec 2004
Value US$4,500.00 | Price 0.90 | Shares 5,000
Buy 9 Dec 2004
Value US$4,550.00 | Price 0.91 | Shares 5,000
Buy 9 Dec 2004
Value US$4,500.00 | Price 0.90 | Shares 5,000
Buy 9 Dec 2004
Value US$4,500.00 | Price 0.90 | Shares 5,000
Buy 2 Dec 2004
Value US$2,200.00 | Price 0.88 | Shares 2,500
Buy 2 Dec 2004
Value US$2,200.00 | Price 0.88 | Shares 2,500
Buy 2 Dec 2004
Value US$2,125.00 | Price 0.85 | Shares 2,500
Buy 1 Dec 2004
Value US$1,925.00 | Price 0.77 | Shares 2,500
Buy 1 Dec 2004
Value US$1,925.00 | Price 0.77 | Shares 2,500
Buy 1 Dec 2004
Value US$1,925.00 | Price 0.77 | Shares 2,500
Buy 1 Dec 2004
Value US$2,000.00 | Price 0.80 | Shares 2,500
Buy 1 Dec 2004
Value US$385.00 | Price 0.77 | Shares 500
Buy 30 Nov 2004
Value US$2,125.00 | Price 0.85 | Shares 2,500
Buy 30 Nov 2004
Value US$2,125.00 | Price 0.85 | Shares 2,500
Buy 30 Nov 2004
Value US$2,125.00 | Price 0.85 | Shares 2,500
Buy 30 Nov 2004
Value US$2,125.00 | Price 0.85 | Shares 2,500
Buy 30 Nov 2004
Value US$2,125.00 | Price 0.85 | Shares 2,500
Buy 30 Nov 2004
Value US$2,125.00 | Price 0.85 | Shares 2,500
Buy 30 Nov 2004
Value US$2,125.00 | Price 0.85 | Shares 2,500
Buy 30 Nov 2004
Value US$2,125.00 | Price 0.85 | Shares 2,500
Buy 29 Nov 2004
Value US$2,250.00 | Price 0.90 | Shares 2,500
Buy 29 Nov 2004
Value US$450.00 | Price 0.90 | Shares 500
Buy 29 Nov 2004
Value US$2,275.00 | Price 0.91 | Shares 2,500
Buy 29 Nov 2004
Value US$2,250.00 | Price 0.90 | Shares 2,500
Buy 26 Nov 2004
Value US$2,200.00 | Price 0.88 | Shares 2,500
Buy 26 Nov 2004
Value US$2,200.00 | Price 0.88 | Shares 2,500
Buy 26 Nov 2004
Value US$2,000.00 | Price 0.80 | Shares 2,500
Buy 18 Nov 2004
Value US$2,300.00 | Price 0.92 | Shares 2,500
Buy 18 Nov 2004
Value US$2,300.00 | Price 0.92 | Shares 2,500
Buy 18 Nov 2004
Value US$2,300.00 | Price 0.92 | Shares 2,500
Buy 18 Nov 2004
Value US$2,250.00 | Price 0.90 | Shares 2,500
Buy 18 Nov 2004
Value US$2,125.00 | Price 0.85 | Shares 2,500
Buy 18 Nov 2004
Value US$1,850.00 | Price 0.74 | Shares 2,500
Buy 18 Nov 2004
Value US$1,850.00 | Price 0.74 | Shares 2,500
Buy 1 Sep 2004
Value US$6,375.00 | Price 0.85 | Shares 7,500
Buy 1 Sep 2004
Value US$2,000.00 | Price 0.80 | Shares 2,500
Buy 27 Aug 2004
Value US$2,250.00 | Price 0.90 | Shares 2,500
Buy 20 Jun 2004
Value US$8,250.30 | Price 0.90 | Shares 9,167
Buy 8 Jun 2004
Value US$2,300.00 | Price 1.15 | Shares 2,000
Buy 7 Jun 2004
Value US$2,360.00 | Price 1.18 | Shares 2,000
Buy 4 Jun 2004
Value US$2,300.00 | Price 1.15 | Shares 2,000
Buy 3 Jun 2004
Value US$2,200.00 | Price 1.10 | Shares 2,000
Buy 2 Jun 2004
Value US$2,300.00 | Price 1.15 | Shares 2,000
Buy 2 Jun 2004
Value US$2,300.00 | Price 1.15 | Shares 2,000
Buy 2 Jun 2004
Value US$2,300.00 | Price 1.15 | Shares 2,000
Buy 28 May 2004
Value US$1,250.00 | Price 1.25 | Shares 1,000
Buy 27 May 2004
Value US$2,300.00 | Price 1.15 | Shares 2,000
Buy 26 May 2004
Value US$1,020.00 | Price 1.02 | Shares 1,000
Buy 25 May 2004
Value US$600.00 | Price 1.20 | Shares 500
Buy 25 May 2004
Value US$1,200.00 | Price 1.20 | Shares 1,000
Buy 19 May 2004
Value US$1,600.00 | Price 1.60 | Shares 1,000
Buy 19 May 2004
Value US$1,550.00 | Price 1.55 | Shares 1,000
Buy 17 May 2004
Value US$1,010.00 | Price 1.01 | Shares 1,000
Buy 17 May 2004
Value US$505.00 | Price 1.01 | Shares 500
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PlS: Planned sale, PrS: Proposed sale, O: Option / Other
Notification date Transaction date B/S Transaction type Insider and/or position Nb. shares
Price
Value
Number of shares Price Value Details
2006-12-11 2006-12-08 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
89,872 -48.7%
238.81
US$4,450,574
89,872 -48.7% 238.81 US$4,450,574
2006-12-05 2006-12-04 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
51,549 -4.0%
131.36
US$1,739,928
51,549 -4.0% 131.36 US$1,739,928
2006-11-17 2006-11-17 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
97,354 -40.7%
274.66
US$2,886,693
97,354 -40.7% 274.66 US$2,886,693
2006-11-17 2006-11-16 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.1%
1,350.00
US$3,375,000
2,500 +0.1% 1,350.00 US$3,375,000
2006-11-17 2006-11-16 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
5,000 +0.3%
2,650.00
US$13,250,000
5,000 +0.3% 2,650.00 US$13,250,000
2006-11-17 2006-11-16 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.1%
1,275.00
US$3,187,500
2,500 +0.1% 1,275.00 US$3,187,500
2005-09-09 2005-09-08 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.3%
0.89
US$2,225
2,500 +0.3% 0.89 US$2,225
2005-08-19 2005-08-19 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.3%
0.86
US$2,150
2,500 +0.3% 0.86 US$2,150
2005-08-19 2005-08-19 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
1,000 +0.1%
0.82
US$820
1,000 +0.1% 0.82 US$820
2005-08-19 2005-08-19 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
5,000 +0.5%
0.78
US$3,900
5,000 +0.5% 0.78 US$3,900
2005-08-19 2005-08-18 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.3%
0.75
US$1,875
2,500 +0.3% 0.75 US$1,875
2005-08-19 2005-08-18 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.3%
0.73
US$1,825
2,500 +0.3% 0.73 US$1,825
2005-08-19 2005-08-18 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
4,500 +0.5%
0.67
US$3,015
4,500 +0.5% 0.67 US$3,015
2005-06-17 2005-06-16 B Purchase ACCESS WORLDWIDE COMMUNICATIONS INC Non-Executive Director
3,500 +0.8%
0.85
US$2,975
3,500 +0.8% 0.85 US$2,975
2005-06-17 2005-06-15 B Purchase ACCESS WORLDWIDE COMMUNICATIONS INC Non-Executive Director
237,500 +123.1%
1.00
US$237,500
237,500 +123.1% 1.00 US$237,500
2005-05-26 2005-05-26 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
5,000 +0.4%
0.98
US$4,900
5,000 +0.4% 0.98 US$4,900
2005-05-26 2005-05-26 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
5,000 +0.4%
0.95
US$4,750
5,000 +0.4% 0.95 US$4,750
2005-05-24 2005-05-23 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
15,000 +1.2%
0.98
US$14,700
15,000 +1.2% 0.98 US$14,700
2005-05-19 2005-05-19 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
15,000 +1.2%
0.97
US$14,550
15,000 +1.2% 0.97 US$14,550
2005-04-04 2005-04-01 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
5,000 +0.4%
0.86
US$4,300
5,000 +0.4% 0.86 US$4,300
2004-12-17 2004-12-16 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
5,000 +0.4%
0.91
US$4,550
5,000 +0.4% 0.91 US$4,550
2004-12-17 2004-12-16 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
5,000 +0.4%
0.90
US$4,500
5,000 +0.4% 0.90 US$4,500
2004-12-10 2004-12-09 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
5,000 +0.4%
0.91
US$4,550
5,000 +0.4% 0.91 US$4,550
2004-12-10 2004-12-09 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
5,000 +0.4%
0.90
US$4,500
5,000 +0.4% 0.90 US$4,500
2004-12-10 2004-12-09 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
5,000 +0.4%
0.90
US$4,500
5,000 +0.4% 0.90 US$4,500
2004-12-03 2004-12-02 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.88
US$2,200
2,500 +0.2% 0.88 US$2,200
2004-12-03 2004-12-02 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.88
US$2,200
2,500 +0.2% 0.88 US$2,200
2004-12-03 2004-12-02 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.85
US$2,125
2,500 +0.2% 0.85 US$2,125
2004-12-03 2004-12-01 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.77
US$1,925
2,500 +0.2% 0.77 US$1,925
2004-12-03 2004-12-01 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.77
US$1,925
2,500 +0.2% 0.77 US$1,925
2004-12-03 2004-12-01 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.77
US$1,925
2,500 +0.2% 0.77 US$1,925
2004-12-03 2004-12-01 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.80
US$2,000
2,500 +0.2% 0.80 US$2,000
2004-12-03 2004-12-01 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
500 +0.0%
0.77
US$385
500 +0.0% 0.77 US$385
2004-12-01 2004-11-30 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.85
US$2,125
2,500 +0.2% 0.85 US$2,125
2004-12-01 2004-11-30 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.85
US$2,125
2,500 +0.2% 0.85 US$2,125
2004-12-01 2004-11-30 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.85
US$2,125
2,500 +0.2% 0.85 US$2,125
2004-12-01 2004-11-30 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.85
US$2,125
2,500 +0.2% 0.85 US$2,125
2004-12-01 2004-11-30 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.85
US$2,125
2,500 +0.2% 0.85 US$2,125
2004-12-01 2004-11-30 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.85
US$2,125
2,500 +0.2% 0.85 US$2,125
2004-12-01 2004-11-30 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.85
US$2,125
2,500 +0.2% 0.85 US$2,125
2004-12-01 2004-11-30 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.85
US$2,125
2,500 +0.2% 0.85 US$2,125
2004-11-29 2004-11-29 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.90
US$2,250
2,500 +0.2% 0.90 US$2,250
2004-11-29 2004-11-29 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
500 +0.0%
0.90
US$450
500 +0.0% 0.90 US$450
2004-11-29 2004-11-29 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.91
US$2,275
2,500 +0.2% 0.91 US$2,275
2004-11-29 2004-11-29 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.90
US$2,250
2,500 +0.2% 0.90 US$2,250
2004-11-29 2004-11-26 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.88
US$2,200
2,500 +0.2% 0.88 US$2,200
2004-11-29 2004-11-26 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.88
US$2,200
2,500 +0.2% 0.88 US$2,200
2004-11-29 2004-11-26 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.80
US$2,000
2,500 +0.2% 0.80 US$2,000
2004-11-19 2004-11-18 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.92
US$2,300
2,500 +0.2% 0.92 US$2,300
2004-11-19 2004-11-18 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.92
US$2,300
2,500 +0.2% 0.92 US$2,300
2004-11-19 2004-11-18 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.92
US$2,300
2,500 +0.2% 0.92 US$2,300
2004-11-19 2004-11-18 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.90
US$2,250
2,500 +0.2% 0.90 US$2,250
2004-11-19 2004-11-18 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.85
US$2,125
2,500 +0.2% 0.85 US$2,125
2004-11-19 2004-11-18 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.74
US$1,850
2,500 +0.2% 0.74 US$1,850
2004-11-19 2004-11-18 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director Large shareholder
2,500 +0.2%
0.74
US$1,850
2,500 +0.2% 0.74 US$1,850
2004-09-01 2004-09-01 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director
7,500 +1.4%
0.85
US$6,375
7,500 +1.4% 0.85 US$6,375
2004-09-01 2004-09-01 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director
2,500 +0.5%
0.80
US$2,000
2,500 +0.5% 0.80 US$2,000
2004-08-27 2004-08-27 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director
2,500 +0.5%
0.90
US$2,250
2,500 +0.5% 0.90 US$2,250
2004-06-22 2004-06-20 B Purchase ANDRE GEORGES

SVP and President & CEO, TelAc

Officer
9,167 +18.6%
0.90
US$8,250
9,167 +18.6% 0.90 US$8,250
2004-06-08 2004-06-08 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director
2,000 +0.4%
1.15
US$2,300
2,000 +0.4% 1.15 US$2,300
2004-06-08 2004-06-07 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director
2,000 +0.4%
1.18
US$2,360
2,000 +0.4% 1.18 US$2,360
2004-06-04 2004-06-04 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director
2,000 +0.4%
1.15
US$2,300
2,000 +0.4% 1.15 US$2,300
2004-06-04 2004-06-03 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director
2,000 +0.4%
1.10
US$2,200
2,000 +0.4% 1.10 US$2,200
2004-06-02 2004-06-02 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director
2,000 +0.4%
1.15
US$2,300
2,000 +0.4% 1.15 US$2,300
2004-06-02 2004-06-02 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director
2,000 +0.4%
1.15
US$2,300
2,000 +0.4% 1.15 US$2,300
2004-06-02 2004-06-02 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director
2,000 +0.4%
1.15
US$2,300
2,000 +0.4% 1.15 US$2,300
2004-06-01 2004-05-28 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director
1,000 +0.2%
1.25
US$1,250
1,000 +0.2% 1.25 US$1,250
2004-06-01 2004-05-27 B Purchase RASLAN SHAWKAT

Chairman, President & CEO

Executive Director
2,000 +0.4%
1.15
US$2,300
2,000 +0.4% 1.15 US$2,300
2004-05-26 2004-05-26 B Purchase

Chairman, President & CEO

Executive Director
1,000 +0.2%
1.02
US$1,020
1,000 +0.2% 1.02 US$1,020
2004-05-25 2004-05-25 B Purchase

Chairman, President & CEO

Executive Director
500 +0.1%
1.20
US$600
500 +0.1% 1.20 US$600
2004-05-25 2004-05-25 B Purchase

Chairman, President & CEO

Executive Director
1,000 +0.2%
1.20
US$1,200
1,000 +0.2% 1.20 US$1,200
2004-05-19 2004-05-19 B Purchase

Chairman, President & CEO

Executive Director
1,000 +0.2%
1.60
US$1,600
1,000 +0.2% 1.60 US$1,600
2004-05-19 2004-05-19 B Purchase

Chairman, President & CEO

Executive Director
1,000 +0.2%
1.55
US$1,550
1,000 +0.2% 1.55 US$1,550
2004-05-17 2004-05-17 B Purchase

Chairman, President & CEO

Executive Director
1,000 +0.2%
1.01
US$1,010
1,000 +0.2% 1.01 US$1,010
2004-05-17 2004-05-17 B Purchase

Chairman, President & CEO

Executive Director
500 +0.1%
1.01
US$505
500 +0.1% 1.01 US$505