|
2006-12-11 |
2006-12-08 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
89,872
-48.7%
238.81
US$4,450,574
|
89,872
-48.7%
|
238.81
|
US$4,450,574
|
|
|
2006-12-05 |
2006-12-04 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
51,549
-4.0%
131.36
US$1,739,928
|
51,549
-4.0%
|
131.36
|
US$1,739,928
|
|
|
2006-11-17 |
2006-11-17 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
97,354
-40.7%
274.66
US$2,886,693
|
97,354
-40.7%
|
274.66
|
US$2,886,693
|
|
|
2006-11-17 |
2006-11-16 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.1%
1,350.00
US$3,375,000
|
2,500
+0.1%
|
1,350.00
|
US$3,375,000
|
|
|
2006-11-17 |
2006-11-16 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
5,000
+0.3%
2,650.00
US$13,250,000
|
5,000
+0.3%
|
2,650.00
|
US$13,250,000
|
|
|
2006-11-17 |
2006-11-16 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.1%
1,275.00
US$3,187,500
|
2,500
+0.1%
|
1,275.00
|
US$3,187,500
|
|
|
2005-09-09 |
2005-09-08 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.3%
0.89
US$2,225
|
2,500
+0.3%
|
0.89
|
US$2,225
|
|
|
2005-08-19 |
2005-08-19 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.3%
0.86
US$2,150
|
2,500
+0.3%
|
0.86
|
US$2,150
|
|
|
2005-08-19 |
2005-08-19 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
1,000
+0.1%
0.82
US$820
|
1,000
+0.1%
|
0.82
|
US$820
|
|
|
2005-08-19 |
2005-08-19 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
5,000
+0.5%
0.78
US$3,900
|
5,000
+0.5%
|
0.78
|
US$3,900
|
|
|
2005-08-19 |
2005-08-18 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.3%
0.75
US$1,875
|
2,500
+0.3%
|
0.75
|
US$1,875
|
|
|
2005-08-19 |
2005-08-18 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.3%
0.73
US$1,825
|
2,500
+0.3%
|
0.73
|
US$1,825
|
|
|
2005-08-19 |
2005-08-18 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
4,500
+0.5%
0.67
US$3,015
|
4,500
+0.5%
|
0.67
|
US$3,015
|
|
|
2005-06-17 |
2005-06-16 |
B
Purchase
|
ACCESS WORLDWIDE COMMUNICATIONS INC
Non-Executive Director
|
3,500
+0.8%
0.85
US$2,975
|
3,500
+0.8%
|
0.85
|
US$2,975
|
|
|
2005-06-17 |
2005-06-15 |
B
Purchase
|
ACCESS WORLDWIDE COMMUNICATIONS INC
Non-Executive Director
|
237,500
+123.1%
1.00
US$237,500
|
237,500
+123.1%
|
1.00
|
US$237,500
|
|
|
2005-05-26 |
2005-05-26 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
5,000
+0.4%
0.98
US$4,900
|
5,000
+0.4%
|
0.98
|
US$4,900
|
|
|
2005-05-26 |
2005-05-26 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
5,000
+0.4%
0.95
US$4,750
|
5,000
+0.4%
|
0.95
|
US$4,750
|
|
|
2005-05-24 |
2005-05-23 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
15,000
+1.2%
0.98
US$14,700
|
15,000
+1.2%
|
0.98
|
US$14,700
|
|
|
2005-05-19 |
2005-05-19 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
15,000
+1.2%
0.97
US$14,550
|
15,000
+1.2%
|
0.97
|
US$14,550
|
|
|
2005-04-04 |
2005-04-01 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
5,000
+0.4%
0.86
US$4,300
|
5,000
+0.4%
|
0.86
|
US$4,300
|
|
|
2004-12-17 |
2004-12-16 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
5,000
+0.4%
0.91
US$4,550
|
5,000
+0.4%
|
0.91
|
US$4,550
|
|
|
2004-12-17 |
2004-12-16 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
5,000
+0.4%
0.90
US$4,500
|
5,000
+0.4%
|
0.90
|
US$4,500
|
|
|
2004-12-10 |
2004-12-09 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
5,000
+0.4%
0.91
US$4,550
|
5,000
+0.4%
|
0.91
|
US$4,550
|
|
|
2004-12-10 |
2004-12-09 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
5,000
+0.4%
0.90
US$4,500
|
5,000
+0.4%
|
0.90
|
US$4,500
|
|
|
2004-12-10 |
2004-12-09 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
5,000
+0.4%
0.90
US$4,500
|
5,000
+0.4%
|
0.90
|
US$4,500
|
|
|
2004-12-03 |
2004-12-02 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.88
US$2,200
|
2,500
+0.2%
|
0.88
|
US$2,200
|
|
|
2004-12-03 |
2004-12-02 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.88
US$2,200
|
2,500
+0.2%
|
0.88
|
US$2,200
|
|
|
2004-12-03 |
2004-12-02 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.85
US$2,125
|
2,500
+0.2%
|
0.85
|
US$2,125
|
|
|
2004-12-03 |
2004-12-01 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.77
US$1,925
|
2,500
+0.2%
|
0.77
|
US$1,925
|
|
|
2004-12-03 |
2004-12-01 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.77
US$1,925
|
2,500
+0.2%
|
0.77
|
US$1,925
|
|
|
2004-12-03 |
2004-12-01 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.77
US$1,925
|
2,500
+0.2%
|
0.77
|
US$1,925
|
|
|
2004-12-03 |
2004-12-01 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.80
US$2,000
|
2,500
+0.2%
|
0.80
|
US$2,000
|
|
|
2004-12-03 |
2004-12-01 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
500
+0.0%
0.77
US$385
|
500
+0.0%
|
0.77
|
US$385
|
|
|
2004-12-01 |
2004-11-30 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.85
US$2,125
|
2,500
+0.2%
|
0.85
|
US$2,125
|
|
|
2004-12-01 |
2004-11-30 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.85
US$2,125
|
2,500
+0.2%
|
0.85
|
US$2,125
|
|
|
2004-12-01 |
2004-11-30 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.85
US$2,125
|
2,500
+0.2%
|
0.85
|
US$2,125
|
|
|
2004-12-01 |
2004-11-30 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.85
US$2,125
|
2,500
+0.2%
|
0.85
|
US$2,125
|
|
|
2004-12-01 |
2004-11-30 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.85
US$2,125
|
2,500
+0.2%
|
0.85
|
US$2,125
|
|
|
2004-12-01 |
2004-11-30 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.85
US$2,125
|
2,500
+0.2%
|
0.85
|
US$2,125
|
|
|
2004-12-01 |
2004-11-30 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.85
US$2,125
|
2,500
+0.2%
|
0.85
|
US$2,125
|
|
|
2004-12-01 |
2004-11-30 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.85
US$2,125
|
2,500
+0.2%
|
0.85
|
US$2,125
|
|
|
2004-11-29 |
2004-11-29 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.90
US$2,250
|
2,500
+0.2%
|
0.90
|
US$2,250
|
|
|
2004-11-29 |
2004-11-29 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
500
+0.0%
0.90
US$450
|
500
+0.0%
|
0.90
|
US$450
|
|
|
2004-11-29 |
2004-11-29 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.91
US$2,275
|
2,500
+0.2%
|
0.91
|
US$2,275
|
|
|
2004-11-29 |
2004-11-29 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.90
US$2,250
|
2,500
+0.2%
|
0.90
|
US$2,250
|
|
|
2004-11-29 |
2004-11-26 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.88
US$2,200
|
2,500
+0.2%
|
0.88
|
US$2,200
|
|
|
2004-11-29 |
2004-11-26 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.88
US$2,200
|
2,500
+0.2%
|
0.88
|
US$2,200
|
|
|
2004-11-29 |
2004-11-26 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.80
US$2,000
|
2,500
+0.2%
|
0.80
|
US$2,000
|
|
|
2004-11-19 |
2004-11-18 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.92
US$2,300
|
2,500
+0.2%
|
0.92
|
US$2,300
|
|
|
2004-11-19 |
2004-11-18 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.92
US$2,300
|
2,500
+0.2%
|
0.92
|
US$2,300
|
|
|
2004-11-19 |
2004-11-18 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.92
US$2,300
|
2,500
+0.2%
|
0.92
|
US$2,300
|
|
|
2004-11-19 |
2004-11-18 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.90
US$2,250
|
2,500
+0.2%
|
0.90
|
US$2,250
|
|
|
2004-11-19 |
2004-11-18 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.85
US$2,125
|
2,500
+0.2%
|
0.85
|
US$2,125
|
|
|
2004-11-19 |
2004-11-18 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.74
US$1,850
|
2,500
+0.2%
|
0.74
|
US$1,850
|
|
|
2004-11-19 |
2004-11-18 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
Large shareholder
|
2,500
+0.2%
0.74
US$1,850
|
2,500
+0.2%
|
0.74
|
US$1,850
|
|
|
2004-09-01 |
2004-09-01 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
|
7,500
+1.4%
0.85
US$6,375
|
7,500
+1.4%
|
0.85
|
US$6,375
|
|
|
2004-09-01 |
2004-09-01 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
|
2,500
+0.5%
0.80
US$2,000
|
2,500
+0.5%
|
0.80
|
US$2,000
|
|
|
2004-08-27 |
2004-08-27 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
|
2,500
+0.5%
0.90
US$2,250
|
2,500
+0.5%
|
0.90
|
US$2,250
|
|
|
2004-06-22 |
2004-06-20 |
B
Purchase
|
ANDRE GEORGES
SVP and President & CEO, TelAc
Officer
|
9,167
+18.6%
0.90
US$8,250
|
9,167
+18.6%
|
0.90
|
US$8,250
|
|
|
2004-06-08 |
2004-06-08 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
|
2,000
+0.4%
1.15
US$2,300
|
2,000
+0.4%
|
1.15
|
US$2,300
|
|
|
2004-06-08 |
2004-06-07 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
|
2,000
+0.4%
1.18
US$2,360
|
2,000
+0.4%
|
1.18
|
US$2,360
|
|
|
2004-06-04 |
2004-06-04 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
|
2,000
+0.4%
1.15
US$2,300
|
2,000
+0.4%
|
1.15
|
US$2,300
|
|
|
2004-06-04 |
2004-06-03 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
|
2,000
+0.4%
1.10
US$2,200
|
2,000
+0.4%
|
1.10
|
US$2,200
|
|
|
2004-06-02 |
2004-06-02 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
|
2,000
+0.4%
1.15
US$2,300
|
2,000
+0.4%
|
1.15
|
US$2,300
|
|
|
2004-06-02 |
2004-06-02 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
|
2,000
+0.4%
1.15
US$2,300
|
2,000
+0.4%
|
1.15
|
US$2,300
|
|
|
2004-06-02 |
2004-06-02 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
|
2,000
+0.4%
1.15
US$2,300
|
2,000
+0.4%
|
1.15
|
US$2,300
|
|
|
2004-06-01 |
2004-05-28 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
|
1,000
+0.2%
1.25
US$1,250
|
1,000
+0.2%
|
1.25
|
US$1,250
|
|
|
2004-06-01 |
2004-05-27 |
B
Purchase
|
RASLAN SHAWKAT
Chairman, President & CEO
Executive Director
|
2,000
+0.4%
1.15
US$2,300
|
2,000
+0.4%
|
1.15
|
US$2,300
|
|
|
2004-05-26 |
2004-05-26 |
B
Purchase
|
Chairman, President & CEO
Executive Director
|
1,000
+0.2%
1.02
US$1,020
|
1,000
+0.2%
|
1.02
|
US$1,020
|
|
|
2004-05-25 |
2004-05-25 |
B
Purchase
|
Chairman, President & CEO
Executive Director
|
500
+0.1%
1.20
US$600
|
500
+0.1%
|
1.20
|
US$600
|
|
|
2004-05-25 |
2004-05-25 |
B
Purchase
|
Chairman, President & CEO
Executive Director
|
1,000
+0.2%
1.20
US$1,200
|
1,000
+0.2%
|
1.20
|
US$1,200
|
|
|
2004-05-19 |
2004-05-19 |
B
Purchase
|
Chairman, President & CEO
Executive Director
|
1,000
+0.2%
1.60
US$1,600
|
1,000
+0.2%
|
1.60
|
US$1,600
|
|
|
2004-05-19 |
2004-05-19 |
B
Purchase
|
Chairman, President & CEO
Executive Director
|
1,000
+0.2%
1.55
US$1,550
|
1,000
+0.2%
|
1.55
|
US$1,550
|
|
|
2004-05-17 |
2004-05-17 |
B
Purchase
|
Chairman, President & CEO
Executive Director
|
1,000
+0.2%
1.01
US$1,010
|
1,000
+0.2%
|
1.01
|
US$1,010
|
|
|
2004-05-17 |
2004-05-17 |
B
Purchase
|
Chairman, President & CEO
Executive Director
|
500
+0.1%
1.01
US$505
|
500
+0.1%
|
1.01
|
US$505
|
|