|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
36.012
-41.9%
418,93
2.728.079 $
|
36.012
-41.9%
|
418,93
|
2.728.079 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
77.620
+45.0%
226,21
3.342.501 $
|
77.620
+45.0%
|
226,21
|
3.342.501 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
58.955
-43.2%
250,94
3.917.156 $
|
58.955
-43.2%
|
250,94
|
3.917.156 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
400
+0.0%
29,18
11.671 $
|
400
+0.0%
|
29,18
|
11.671 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
946
+0.0%
29,18
27.600 $
|
946
+0.0%
|
29,18
|
27.600 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
100
+0.0%
29,17
2.917 $
|
100
+0.0%
|
29,17
|
2.917 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
9.439
+0.4%
29,17
275.336 $
|
9.439
+0.4%
|
29,17
|
275.336 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
100
+0.0%
29,17
2.917 $
|
100
+0.0%
|
29,17
|
2.917 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
500
+0.0%
29,17
14.583 $
|
500
+0.0%
|
29,17
|
14.583 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
500
+0.0%
29,17
14.583 $
|
500
+0.0%
|
29,17
|
14.583 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
1.200
+0.1%
29,17
34.998 $
|
1.200
+0.1%
|
29,17
|
34.998 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
900
+0.0%
29,16
26.245 $
|
900
+0.0%
|
29,16
|
26.245 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
34.335
+1.5%
29,16
1.001.209 $
|
34.335
+1.5%
|
29,16
|
1.001.209 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
400
+0.0%
29,16
11.663 $
|
400
+0.0%
|
29,16
|
11.663 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
1.340
+0.1%
29,16
39.068 $
|
1.340
+0.1%
|
29,16
|
39.068 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
19.295
+0.9%
29,15
562.449 $
|
19.295
+0.9%
|
29,15
|
562.449 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
400
+0.0%
29,15
11.659 $
|
400
+0.0%
|
29,15
|
11.659 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
2.200
+0.1%
29,15
64.119 $
|
2.200
+0.1%
|
29,15
|
64.119 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
42.859
+2.0%
29,14
1.248.911 $
|
42.859
+2.0%
|
29,14
|
1.248.911 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
400
+0.0%
29,14
11.656 $
|
400
+0.0%
|
29,14
|
11.656 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
100
+0.0%
29,14
2.914 $
|
100
+0.0%
|
29,14
|
2.914 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
100
+0.0%
29,14
2.914 $
|
100
+0.0%
|
29,14
|
2.914 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
2.200
+0.1%
29,14
64.097 $
|
2.200
+0.1%
|
29,14
|
64.097 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
22.518
+1.0%
29,13
655.949 $
|
22.518
+1.0%
|
29,13
|
655.949 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
100
+0.0%
29,13
2.913 $
|
100
+0.0%
|
29,13
|
2.913 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
200
+0.0%
29,13
5.826 $
|
200
+0.0%
|
29,13
|
5.826 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
3.816
+0.2%
29,13
111.141 $
|
3.816
+0.2%
|
29,13
|
111.141 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
900
+0.0%
29,12
26.211 $
|
900
+0.0%
|
29,12
|
26.211 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
300
+0.0%
29,12
8.737 $
|
300
+0.0%
|
29,12
|
8.737 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
500
+0.0%
29,12
14.561 $
|
500
+0.0%
|
29,12
|
14.561 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
800
+0.0%
29,12
23.297 $
|
800
+0.0%
|
29,12
|
23.297 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
200
+0.0%
29,12
5.824 $
|
200
+0.0%
|
29,12
|
5.824 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
36.920
+1.8%
29,12
1.075.110 $
|
36.920
+1.8%
|
29,12
|
1.075.110 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
200
+0.0%
29,12
5.824 $
|
200
+0.0%
|
29,12
|
5.824 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
600
+0.0%
29,12
17.472 $
|
600
+0.0%
|
29,12
|
17.472 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
100
+0.0%
29,12
2.912 $
|
100
+0.0%
|
29,12
|
2.912 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
1.835
+0.1%
29,12
53.426 $
|
1.835
+0.1%
|
29,12
|
53.426 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
1.700
+0.1%
29,11
49.494 $
|
1.700
+0.1%
|
29,11
|
49.494 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
7.814
+0.4%
29,11
227.466 $
|
7.814
+0.4%
|
29,11
|
227.466 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
1.000
+0.0%
29,11
29.109 $
|
1.000
+0.0%
|
29,11
|
29.109 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
800
+0.0%
29,11
23.286 $
|
800
+0.0%
|
29,11
|
23.286 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
100
+0.0%
29,11
2.911 $
|
100
+0.0%
|
29,11
|
2.911 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
1.400
+0.1%
29,11
40.747 $
|
1.400
+0.1%
|
29,11
|
40.747 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
34.880
+1.7%
29,10
1.015.008 $
|
34.880
+1.7%
|
29,10
|
1.015.008 $
|
|
|
2024-10-02 |
2024-10-01 |
|
K
Kauf
|
700
+0.0%
29,10
20.366 $
|
700
+0.0%
|
29,10
|
20.366 $
|
|