|
2025-06-06 |
2025-06-04 |
|
K
Kauf
|
69.816
+15.9%
80,23
2.122.894 $
|
69.816
+15.9%
|
80,23
|
2.122.894 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
50.021
+26.4%
132,73
2.617.818 $
|
50.021
+26.4%
|
132,73
|
2.617.818 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
22.115
-15.5%
421,72
2.282.644 $
|
22.115
-15.5%
|
421,72
|
2.282.644 $
|
|
|
2018-03-05 |
2018-03-02 |
|
V
Verkauf
|
100
-0.1%
57,44
5.744 $
|
100
-0.1%
|
57,44
|
5.744 $
|
|
|
2018-03-05 |
2018-03-02 |
|
V
Verkauf
|
200
-0.1%
57,43
11.486 $
|
200
-0.1%
|
57,43
|
11.486 $
|
|
|
2018-03-05 |
2018-03-02 |
|
V
Verkauf
|
1.200
-0.7%
57,42
68.904 $
|
1.200
-0.7%
|
57,42
|
68.904 $
|
|
|
2018-03-05 |
2018-03-02 |
|
V
Verkauf
|
200
-0.1%
57,41
11.482 $
|
200
-0.1%
|
57,41
|
11.482 $
|
|
|
2018-03-05 |
2018-03-02 |
|
V
Verkauf
|
900
-0.5%
57,40
51.660 $
|
900
-0.5%
|
57,40
|
51.660 $
|
|
|
2018-03-05 |
2018-03-02 |
|
V
Verkauf
|
1.208
-0.7%
57,39
69.327 $
|
1.208
-0.7%
|
57,39
|
69.327 $
|
|
|
2018-03-05 |
2018-03-02 |
|
V
Verkauf
|
550
-0.3%
57,38
31.559 $
|
550
-0.3%
|
57,38
|
31.559 $
|
|
|
2018-03-05 |
2018-03-02 |
|
V
Verkauf
|
700
-0.4%
57,37
40.159 $
|
700
-0.4%
|
57,37
|
40.159 $
|
|
|
2018-03-05 |
2018-03-02 |
|
V
Verkauf
|
3.142
-1.9%
57,36
180.225 $
|
3.142
-1.9%
|
57,36
|
180.225 $
|
|
|
2018-03-05 |
2018-03-02 |
|
V
Verkauf
|
1.600
-0.9%
57,35
91.760 $
|
1.600
-0.9%
|
57,35
|
91.760 $
|
|
|
2018-03-05 |
2018-03-02 |
|
V
Verkauf
|
1.800
-1.0%
57,34
103.212 $
|
1.800
-1.0%
|
57,34
|
103.212 $
|
|
|
2018-03-05 |
2018-03-02 |
|
V
Verkauf
|
19.499
-10.1%
57,33
1.117.878 $
|
19.499
-10.1%
|
57,33
|
1.117.878 $
|
|
|
2017-05-22 |
2017-05-18 |
|
V
Verkauf
|
700
-0.4%
57,18
40.026 $
|
700
-0.4%
|
57,18
|
40.026 $
|
|
|
2017-05-22 |
2017-05-18 |
|
V
Verkauf
|
1.303
-0.7%
57,17
74.493 $
|
1.303
-0.7%
|
57,17
|
74.493 $
|
|
|
2017-05-22 |
2017-05-18 |
|
V
Verkauf
|
2.300
-1.3%
57,16
131.468 $
|
2.300
-1.3%
|
57,16
|
131.468 $
|
|
|
2017-05-22 |
2017-05-18 |
|
V
Verkauf
|
500
-0.3%
57,16
28.578 $
|
500
-0.3%
|
57,16
|
28.578 $
|
|
|
2017-05-22 |
2017-05-18 |
|
V
Verkauf
|
1.400
-0.8%
57,15
80.010 $
|
1.400
-0.8%
|
57,15
|
80.010 $
|
|
|
2017-05-22 |
2017-05-18 |
|
V
Verkauf
|
2.600
-1.4%
57,14
148.564 $
|
2.600
-1.4%
|
57,14
|
148.564 $
|
|
|
2017-05-22 |
2017-05-18 |
|
V
Verkauf
|
6.470
-3.4%
57,13
369.631 $
|
6.470
-3.4%
|
57,13
|
369.631 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
100
-0.1%
57,76
5.776 $
|
100
-0.1%
|
57,76
|
5.776 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
100
-0.0%
57,75
5.775 $
|
100
-0.0%
|
57,75
|
5.775 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
700
-0.3%
57,75
40.422 $
|
700
-0.3%
|
57,75
|
40.422 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
2.972
-1.5%
57,74
171.603 $
|
2.972
-1.5%
|
57,74
|
171.603 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
200
-0.1%
57,74
11.548 $
|
200
-0.1%
|
57,74
|
11.548 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
2.600
-1.3%
57,74
150.111 $
|
2.600
-1.3%
|
57,74
|
150.111 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
1.700
-0.8%
57,73
98.141 $
|
1.700
-0.8%
|
57,73
|
98.141 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
1.000
-0.5%
57,73
57.725 $
|
1.000
-0.5%
|
57,73
|
57.725 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
300
-0.1%
57,72
17.316 $
|
300
-0.1%
|
57,72
|
17.316 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
400
-0.2%
57,72
23.086 $
|
400
-0.2%
|
57,72
|
23.086 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
1.600
-0.8%
57,71
92.336 $
|
1.600
-0.8%
|
57,71
|
92.336 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
900
-0.4%
57,71
51.934 $
|
900
-0.4%
|
57,71
|
51.934 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
1.500
-0.7%
57,70
86.550 $
|
1.500
-0.7%
|
57,70
|
86.550 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
100
-0.0%
57,70
5.770 $
|
100
-0.0%
|
57,70
|
5.770 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
100
-0.0%
57,70
5.770 $
|
100
-0.0%
|
57,70
|
5.770 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
300
-0.1%
57,69
17.306 $
|
300
-0.1%
|
57,69
|
17.306 $
|
|
|
2016-08-04 |
2016-08-03 |
|
K
Kauf
|
400
+0.2%
35,79
14.314 $
|
400
+0.2%
|
35,79
|
14.314 $
|
|
|
2016-08-04 |
2016-08-03 |
|
K
Kauf
|
1.100
+0.6%
35,78
39.358 $
|
1.100
+0.6%
|
35,78
|
39.358 $
|
|
|
2016-08-04 |
2016-08-03 |
|
K
Kauf
|
100
+0.1%
35,78
3.578 $
|
100
+0.1%
|
35,78
|
3.578 $
|
|
|
2016-08-04 |
2016-08-03 |
|
K
Kauf
|
1.800
+1.0%
35,77
64.386 $
|
1.800
+1.0%
|
35,77
|
64.386 $
|
|
|
2016-08-04 |
2016-08-03 |
|
K
Kauf
|
700
+0.4%
35,77
25.036 $
|
700
+0.4%
|
35,77
|
25.036 $
|
|
|
2016-08-04 |
2016-08-03 |
|
K
Kauf
|
100
+0.1%
35,76
3.576 $
|
100
+0.1%
|
35,76
|
3.576 $
|
|
|
2014-08-22 |
2014-08-20 |
|
V
Verkauf
|
9.300
-4.6%
31,32
291.276 $
|
9.300
-4.6%
|
31,32
|
291.276 $
|
|