|
2008-07-30 |
2008-07-28 |
|
V
Verkauf
|
37.928
-47.0%
262,96
2.270.975 $
|
37.928
-47.0%
|
262,96
|
2.270.975 $
|
|
|
2008-07-30 |
2008-07-28 |
|
V
Verkauf
|
17.444
-17.6%
110,92
4.016.798 $
|
17.444
-17.6%
|
110,92
|
4.016.798 $
|
|
|
2008-07-30 |
2008-07-28 |
|
V
Verkauf
|
90.512
+25.1%
412,95
102.557 $
|
90.512
+25.1%
|
412,95
|
102.557 $
|
|
|
2008-07-30 |
2008-07-28 |
|
V
Verkauf
|
300
-0.0%
15,30
4.590 $
|
300
-0.0%
|
15,30
|
4.590 $
|
|
|
2008-07-30 |
2008-07-28 |
|
V
Verkauf
|
10.000
-0.4%
15,29
152.900 $
|
10.000
-0.4%
|
15,29
|
152.900 $
|
|
|
2008-07-30 |
2008-07-28 |
|
V
Verkauf
|
10.000
-0.4%
15,28
152.800 $
|
10.000
-0.4%
|
15,28
|
152.800 $
|
|
|
2008-07-30 |
2008-07-28 |
|
V
Verkauf
|
10.000
-0.4%
15,27
152.700 $
|
10.000
-0.4%
|
15,27
|
152.700 $
|
|
|
2008-07-30 |
2008-07-28 |
|
V
Verkauf
|
10.000
-0.4%
15,25
152.500 $
|
10.000
-0.4%
|
15,25
|
152.500 $
|
|
|
2008-07-30 |
2008-07-28 |
|
V
Verkauf
|
10.000
-0.3%
15,20
152.000 $
|
10.000
-0.3%
|
15,20
|
152.000 $
|
|
|
2008-07-30 |
2008-07-28 |
|
V
Verkauf
|
10.000
-0.3%
15,15
151.500 $
|
10.000
-0.3%
|
15,15
|
151.500 $
|
|
|
2008-07-30 |
2008-07-28 |
|
V
Verkauf
|
20.000
-0.7%
15,13
302.600 $
|
20.000
-0.7%
|
15,13
|
302.600 $
|
|
|
2008-07-30 |
2008-07-28 |
|
V
Verkauf
|
20.000
-0.7%
15,10
302.000 $
|
20.000
-0.7%
|
15,10
|
302.000 $
|
|
|
2008-07-30 |
2008-07-28 |
|
V
Verkauf
|
10.000
-0.3%
15,09
150.900 $
|
10.000
-0.3%
|
15,09
|
150.900 $
|
|
|
2008-07-30 |
2008-07-28 |
|
V
Verkauf
|
9.100
-0.3%
15,07
137.137 $
|
9.100
-0.3%
|
15,07
|
137.137 $
|
|
|
2008-07-30 |
2008-07-28 |
|
V
Verkauf
|
10.000
-0.3%
15,06
150.600 $
|
10.000
-0.3%
|
15,06
|
150.600 $
|
|
|
2008-07-30 |
2008-07-28 |
|
V
Verkauf
|
10.000
-0.3%
15,04
150.400 $
|
10.000
-0.3%
|
15,04
|
150.400 $
|
|
|
2008-07-30 |
2008-07-28 |
|
V
Verkauf
|
10.000
-0.3%
15,03
150.300 $
|
10.000
-0.3%
|
15,03
|
150.300 $
|
|
|
2008-07-30 |
2008-07-28 |
|
V
Verkauf
|
600
-0.0%
15,02
9.012 $
|
600
-0.0%
|
15,02
|
9.012 $
|
|
|
2008-07-30 |
2008-07-28 |
|
V
Verkauf
|
10.000
-0.3%
15,00
150.000 $
|
10.000
-0.3%
|
15,00
|
150.000 $
|
|
|
2008-04-28 |
2008-04-24 |
|
V
Verkauf
|
9.800
-0.3%
12,37
121.226 $
|
9.800
-0.3%
|
12,37
|
121.226 $
|
|
|
2008-01-30 |
2008-01-28 |
|
V
Verkauf
|
10.000
-0.3%
12,07
120.700 $
|
10.000
-0.3%
|
12,07
|
120.700 $
|
|
|
2007-10-30 |
2007-10-30 |
|
V
Verkauf
|
10.000
-0.3%
14,00
140.000 $
|
10.000
-0.3%
|
14,00
|
140.000 $
|
|
|
2007-10-29 |
2007-10-25 |
|
V
Verkauf
|
5.000
-0.2%
14,10
70.500 $
|
5.000
-0.2%
|
14,10
|
70.500 $
|
|
|
2007-10-29 |
2007-10-25 |
|
V
Verkauf
|
5.000
-0.2%
14,00
70.000 $
|
5.000
-0.2%
|
14,00
|
70.000 $
|
|
|
2007-10-25 |
2007-10-24 |
|
V
Verkauf
|
5.000
-0.2%
14,07
70.350 $
|
5.000
-0.2%
|
14,07
|
70.350 $
|
|
|
2007-10-25 |
2007-10-24 |
|
V
Verkauf
|
10.000
-0.3%
14,05
140.500 $
|
10.000
-0.3%
|
14,05
|
140.500 $
|
|
|
2007-10-25 |
2007-10-24 |
|
V
Verkauf
|
5.000
-0.2%
14,04
70.200 $
|
5.000
-0.2%
|
14,04
|
70.200 $
|
|
|
2007-10-25 |
2007-10-24 |
|
V
Verkauf
|
10.000
-0.3%
14,03
140.300 $
|
10.000
-0.3%
|
14,03
|
140.300 $
|
|
|
2007-10-25 |
2007-10-24 |
|
V
Verkauf
|
15.000
-0.5%
14,01
210.150 $
|
15.000
-0.5%
|
14,01
|
210.150 $
|
|
|
2007-10-25 |
2007-10-24 |
|
V
Verkauf
|
35.000
-1.1%
14,00
490.000 $
|
35.000
-1.1%
|
14,00
|
490.000 $
|
|
|
2007-07-24 |
2007-07-20 |
|
V
Verkauf
|
1.000
-0.0%
16,36
16.360 $
|
1.000
-0.0%
|
16,36
|
16.360 $
|
|
|
2007-07-24 |
2007-07-20 |
|
V
Verkauf
|
19.000
-0.6%
16,35
310.650 $
|
19.000
-0.6%
|
16,35
|
310.650 $
|
|
|
2007-07-24 |
2007-07-20 |
|
V
Verkauf
|
10.000
-0.3%
16,34
163.400 $
|
10.000
-0.3%
|
16,34
|
163.400 $
|
|
|
2007-07-24 |
2007-07-20 |
|
V
Verkauf
|
9.000
-0.3%
16,33
146.970 $
|
9.000
-0.3%
|
16,33
|
146.970 $
|
|
|
2007-07-24 |
2007-07-20 |
|
V
Verkauf
|
50.000
-1.5%
16,32
816.000 $
|
50.000
-1.5%
|
16,32
|
816.000 $
|
|
|
2007-07-24 |
2007-07-20 |
|
V
Verkauf
|
21.000
-0.9%
16,31
342.510 $
|
21.000
-0.9%
|
16,31
|
342.510 $
|
|
|
2007-07-24 |
2007-07-20 |
|
V
Verkauf
|
30.000
-0.9%
16,30
489.000 $
|
30.000
-0.9%
|
16,30
|
489.000 $
|
|
|
2007-07-24 |
2007-07-20 |
|
V
Verkauf
|
10.000
-0.3%
16,27
162.700 $
|
10.000
-0.3%
|
16,27
|
162.700 $
|
|
|
2007-04-25 |
2007-04-23 |
|
V
Verkauf
|
50.000
-1.5%
14,82
741.000 $
|
50.000
-1.5%
|
14,82
|
741.000 $
|
|
|
2007-01-24 |
2007-01-24 |
|
V
Verkauf
|
3.700
-0.1%
15,30
56.610 $
|
3.700
-0.1%
|
15,30
|
56.610 $
|
|
|
2007-01-24 |
2007-01-24 |
|
V
Verkauf
|
10.000
-0.3%
15,29
152.900 $
|
10.000
-0.3%
|
15,29
|
152.900 $
|
|
|
2007-01-24 |
2007-01-24 |
|
V
Verkauf
|
10.000
-0.3%
15,28
152.800 $
|
10.000
-0.3%
|
15,28
|
152.800 $
|
|
|
2007-01-24 |
2007-01-24 |
|
V
Verkauf
|
6.300
-0.2%
15,27
96.201 $
|
6.300
-0.2%
|
15,27
|
96.201 $
|
|
|
2007-01-24 |
2007-01-24 |
|
V
Verkauf
|
20.000
-0.5%
15,26
305.200 $
|
20.000
-0.5%
|
15,26
|
305.200 $
|
|
|
2006-10-26 |
2006-10-24 |
|
V
Verkauf
|
8.400
-0.2%
15,47
129.948 $
|
8.400
-0.2%
|
15,47
|
129.948 $
|
|