|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
51.608
+34.1%
436,50
3.291.140 $
|
51.608
+34.1%
|
436,50
|
3.291.140 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
48.601
+9.1%
145,85
3.655.869 $
|
48.601
+9.1%
|
145,85
|
3.655.869 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
87.294
+31.2%
375,44
290.465 $
|
87.294
+31.2%
|
375,44
|
290.465 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
600
-0.1%
48,58
29.148 $
|
600
-0.1%
|
48,58
|
29.148 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
1.300
-0.2%
48,57
63.141 $
|
1.300
-0.2%
|
48,57
|
63.141 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
740
-0.1%
48,56
35.934 $
|
740
-0.1%
|
48,56
|
35.934 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
2.300
-0.4%
48,55
111.665 $
|
2.300
-0.4%
|
48,55
|
111.665 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
4.050
-0.7%
48,54
196.587 $
|
4.050
-0.7%
|
48,54
|
196.587 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
360
-0.1%
48,53
17.471 $
|
360
-0.1%
|
48,53
|
17.471 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
100
-0.0%
48,52
4.852 $
|
100
-0.0%
|
48,52
|
4.852 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
100
-0.0%
48,51
4.850 $
|
100
-0.0%
|
48,51
|
4.850 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
600
-0.1%
48,50
29.100 $
|
600
-0.1%
|
48,50
|
29.100 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
800
-0.1%
48,49
38.792 $
|
800
-0.1%
|
48,49
|
38.792 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
50
-0.0%
48,48
2.424 $
|
50
-0.0%
|
48,48
|
2.424 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
16.900
-3.0%
48,43
818.467 $
|
16.900
-3.0%
|
48,43
|
818.467 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
200
-0.0%
48,33
9.666 $
|
200
-0.0%
|
48,33
|
9.666 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
800
-0.1%
48,30
38.640 $
|
800
-0.1%
|
48,30
|
38.640 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
300
-0.1%
48,27
14.481 $
|
300
-0.1%
|
48,27
|
14.481 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
400
-0.1%
48,24
19.296 $
|
400
-0.1%
|
48,24
|
19.296 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
100
-0.0%
48,23
4.823 $
|
100
-0.0%
|
48,23
|
4.823 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
1.200
-0.2%
48,22
57.864 $
|
1.200
-0.2%
|
48,22
|
57.864 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
1.000
-0.2%
48,21
48.210 $
|
1.000
-0.2%
|
48,21
|
48.210 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
400
-0.1%
48,20
19.280 $
|
400
-0.1%
|
48,20
|
19.280 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
100
-0.0%
48,15
4.815 $
|
100
-0.0%
|
48,15
|
4.815 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
2.100
-0.4%
48,12
101.052 $
|
2.100
-0.4%
|
48,12
|
101.052 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
100
-0.0%
48,08
4.808 $
|
100
-0.0%
|
48,08
|
4.808 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
100
-0.0%
48,03
4.803 $
|
100
-0.0%
|
48,03
|
4.803 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
600
-0.1%
48,02
28.812 $
|
600
-0.1%
|
48,02
|
28.812 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
300
-0.1%
48,01
14.403 $
|
300
-0.1%
|
48,01
|
14.403 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
700
-0.1%
48,00
33.600 $
|
700
-0.1%
|
48,00
|
33.600 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
200
-0.0%
47,89
9.578 $
|
200
-0.0%
|
47,89
|
9.578 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
100
-0.0%
47,86
4.786 $
|
100
-0.0%
|
47,86
|
4.786 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
500
-0.1%
47,84
23.920 $
|
500
-0.1%
|
47,84
|
23.920 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
500
-0.1%
47,83
23.915 $
|
500
-0.1%
|
47,83
|
23.915 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
600
-0.1%
47,82
28.692 $
|
600
-0.1%
|
47,82
|
28.692 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
500
-0.1%
47,81
23.905 $
|
500
-0.1%
|
47,81
|
23.905 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
100
-0.0%
47,80
4.780 $
|
100
-0.0%
|
47,80
|
4.780 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
100
-0.0%
47,77
4.777 $
|
100
-0.0%
|
47,77
|
4.777 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
100
-0.0%
47,76
4.776 $
|
100
-0.0%
|
47,76
|
4.776 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
500
-0.1%
47,75
23.875 $
|
500
-0.1%
|
47,75
|
23.875 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
600
-0.1%
47,74
28.644 $
|
600
-0.1%
|
47,74
|
28.644 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
200
-0.0%
47,73
9.546 $
|
200
-0.0%
|
47,73
|
9.546 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
200
-0.0%
47,72
9.544 $
|
200
-0.0%
|
47,72
|
9.544 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
4.211
-0.7%
47,71
200.907 $
|
4.211
-0.7%
|
47,71
|
200.907 $
|
|
|
2008-06-12 |
2008-06-10 |
|
V
Verkauf
|
5.689
-1.0%
47,70
271.365 $
|
5.689
-1.0%
|
47,70
|
271.365 $
|
|