2008-05-01 |
2008-04-30 |
|
V
Verkauf
|
10.713
-50.1%
42,50
455.303 USD
|
10.713
-50.1%
|
42,50
|
455.303 USD
|
|
2007-12-12 |
2007-12-11 |
|
V
Verkauf
|
200
-3.6%
53,94
10.788 USD
|
200
-3.6%
|
53,94
|
10.788 USD
|
|
2007-12-12 |
2007-12-11 |
|
V
Verkauf
|
1.608
-22.5%
53,93
86.719 USD
|
1.608
-22.5%
|
53,93
|
86.719 USD
|
|
2007-12-12 |
2007-12-10 |
|
V
Verkauf
|
2.907
-28.9%
53,56
155.699 USD
|
2.907
-28.9%
|
53,56
|
155.699 USD
|
|
2007-12-12 |
2007-12-10 |
|
V
Verkauf
|
300
-2.9%
53,55
16.065 USD
|
300
-2.9%
|
53,55
|
16.065 USD
|
|
2007-12-12 |
2007-12-10 |
|
V
Verkauf
|
1.500
-12.6%
53,54
80.310 USD
|
1.500
-12.6%
|
53,54
|
80.310 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
600
-7.5%
51,36
30.816 USD
|
600
-7.5%
|
51,36
|
30.816 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
500
-5.9%
51,35
25.675 USD
|
500
-5.9%
|
51,35
|
25.675 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
200
-2.3%
51,31
10.262 USD
|
200
-2.3%
|
51,31
|
10.262 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
400
-4.4%
51,26
20.504 USD
|
400
-4.4%
|
51,26
|
20.504 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
1.200
-11.7%
51,25
61.500 USD
|
1.200
-11.7%
|
51,25
|
61.500 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
100
-1.0%
51,24
5.124 USD
|
100
-1.0%
|
51,24
|
5.124 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
600
-5.5%
51,19
30.714 USD
|
600
-5.5%
|
51,19
|
30.714 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
200
-1.8%
51,14
10.228 USD
|
200
-1.8%
|
51,14
|
10.228 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
1.000
-8.2%
51,10
51.100 USD
|
1.000
-8.2%
|
51,10
|
51.100 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
100
-0.8%
51,09
5.109 USD
|
100
-0.8%
|
51,09
|
5.109 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
1.000
-7.5%
51,08
51.080 USD
|
1.000
-7.5%
|
51,08
|
51.080 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
700
-5.0%
51,07
35.749 USD
|
700
-5.0%
|
51,07
|
35.749 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
200
-1.4%
51,05
10.210 USD
|
200
-1.4%
|
51,05
|
10.210 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
200
-1.4%
51,04
10.208 USD
|
200
-1.4%
|
51,04
|
10.208 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
277
-1.9%
51,02
14.133 USD
|
277
-1.9%
|
51,02
|
14.133 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
400
-2.7%
51,01
20.404 USD
|
400
-2.7%
|
51,01
|
20.404 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
500
-3.2%
51,00
25.500 USD
|
500
-3.2%
|
51,00
|
25.500 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
800
-4.8%
50,97
40.776 USD
|
800
-4.8%
|
50,97
|
40.776 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
300
-1.8%
50,96
15.288 USD
|
300
-1.8%
|
50,96
|
15.288 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
100
-1.4%
51,24
5.124 USD
|
100
-1.4%
|
51,24
|
5.124 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
700
-8.8%
51,19
35.833 USD
|
700
-8.8%
|
51,19
|
35.833 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
300
-3.6%
51,14
15.342 USD
|
300
-3.6%
|
51,14
|
15.342 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
900
-9.8%
51,10
45.990 USD
|
900
-9.8%
|
51,10
|
45.990 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
100
-1.1%
51,09
5.109 USD
|
100
-1.1%
|
51,09
|
5.109 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
900
-8.9%
51,08
45.972 USD
|
900
-8.9%
|
51,08
|
45.972 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
300
-2.6%
51,04
15.312 USD
|
300
-2.6%
|
51,04
|
15.312 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
100
-0.9%
51,03
5.103 USD
|
100
-0.9%
|
51,03
|
5.103 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
500
-4.1%
51,02
25.510 USD
|
500
-4.1%
|
51,02
|
25.510 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
700
-5.5%
51,01
35.707 USD
|
700
-5.5%
|
51,01
|
35.707 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
1.100
-7.9%
51,00
56.100 USD
|
1.100
-7.9%
|
51,00
|
56.100 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
800
-5.5%
50,99
40.792 USD
|
800
-5.5%
|
50,99
|
40.792 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
500
-3.0%
51,36
25.680 USD
|
500
-3.0%
|
51,36
|
25.680 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
600
-3.5%
51,35
30.810 USD
|
600
-3.5%
|
51,35
|
30.810 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
200
-1.1%
51,31
10.262 USD
|
200
-1.1%
|
51,31
|
10.262 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
500
-2.8%
51,26
25.630 USD
|
500
-2.8%
|
51,26
|
25.630 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
1.100
-5.7%
51,25
56.375 USD
|
1.100
-5.7%
|
51,25
|
56.375 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
3.100
-13.9%
50,97
158.007 USD
|
3.100
-13.9%
|
50,97
|
158.007 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
500
-2.2%
50,96
25.480 USD
|
500
-2.2%
|
50,96
|
25.480 USD
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
700
-3.0%
50,95
35.665 USD
|
700
-3.0%
|
50,95
|
35.665 USD
|
|