|
2008-05-01 |
2008-04-30 |
|
V
Verkauf
|
30.309
+26.4%
286,61
4.479.857 $
|
30.309
+26.4%
|
286,61
|
4.479.857 $
|
|
|
2007-12-12 |
2007-12-11 |
|
V
Verkauf
|
79.309
+5.1%
368,07
3.570.819 $
|
79.309
+5.1%
|
368,07
|
3.570.819 $
|
|
|
2007-12-12 |
2007-12-11 |
|
V
Verkauf
|
81.722
+25.6%
371,55
1.783.652 $
|
81.722
+25.6%
|
371,55
|
1.783.652 $
|
|
|
2007-12-12 |
2007-12-10 |
|
V
Verkauf
|
2.907
-28.9%
53,56
155.699 $
|
2.907
-28.9%
|
53,56
|
155.699 $
|
|
|
2007-12-12 |
2007-12-10 |
|
V
Verkauf
|
300
-2.9%
53,55
16.065 $
|
300
-2.9%
|
53,55
|
16.065 $
|
|
|
2007-12-12 |
2007-12-10 |
|
V
Verkauf
|
1.500
-12.6%
53,54
80.310 $
|
1.500
-12.6%
|
53,54
|
80.310 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
600
-7.5%
51,36
30.816 $
|
600
-7.5%
|
51,36
|
30.816 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
500
-5.9%
51,35
25.675 $
|
500
-5.9%
|
51,35
|
25.675 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
200
-2.3%
51,31
10.262 $
|
200
-2.3%
|
51,31
|
10.262 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
400
-4.4%
51,26
20.504 $
|
400
-4.4%
|
51,26
|
20.504 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
1.200
-11.7%
51,25
61.500 $
|
1.200
-11.7%
|
51,25
|
61.500 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
100
-1.0%
51,24
5.124 $
|
100
-1.0%
|
51,24
|
5.124 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
600
-5.5%
51,19
30.714 $
|
600
-5.5%
|
51,19
|
30.714 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
200
-1.8%
51,14
10.228 $
|
200
-1.8%
|
51,14
|
10.228 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
1.000
-8.2%
51,10
51.100 $
|
1.000
-8.2%
|
51,10
|
51.100 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
100
-0.8%
51,09
5.109 $
|
100
-0.8%
|
51,09
|
5.109 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
1.000
-7.5%
51,08
51.080 $
|
1.000
-7.5%
|
51,08
|
51.080 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
700
-5.0%
51,07
35.749 $
|
700
-5.0%
|
51,07
|
35.749 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
200
-1.4%
51,05
10.210 $
|
200
-1.4%
|
51,05
|
10.210 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
200
-1.4%
51,04
10.208 $
|
200
-1.4%
|
51,04
|
10.208 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
277
-1.9%
51,02
14.133 $
|
277
-1.9%
|
51,02
|
14.133 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
400
-2.7%
51,01
20.404 $
|
400
-2.7%
|
51,01
|
20.404 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
500
-3.2%
51,00
25.500 $
|
500
-3.2%
|
51,00
|
25.500 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
800
-4.8%
50,97
40.776 $
|
800
-4.8%
|
50,97
|
40.776 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
300
-1.8%
50,96
15.288 $
|
300
-1.8%
|
50,96
|
15.288 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
100
-1.4%
51,24
5.124 $
|
100
-1.4%
|
51,24
|
5.124 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
700
-8.8%
51,19
35.833 $
|
700
-8.8%
|
51,19
|
35.833 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
300
-3.6%
51,14
15.342 $
|
300
-3.6%
|
51,14
|
15.342 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
900
-9.8%
51,10
45.990 $
|
900
-9.8%
|
51,10
|
45.990 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
100
-1.1%
51,09
5.109 $
|
100
-1.1%
|
51,09
|
5.109 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
900
-8.9%
51,08
45.972 $
|
900
-8.9%
|
51,08
|
45.972 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
300
-2.6%
51,04
15.312 $
|
300
-2.6%
|
51,04
|
15.312 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
100
-0.9%
51,03
5.103 $
|
100
-0.9%
|
51,03
|
5.103 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
500
-4.1%
51,02
25.510 $
|
500
-4.1%
|
51,02
|
25.510 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
700
-5.5%
51,01
35.707 $
|
700
-5.5%
|
51,01
|
35.707 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
1.100
-7.9%
51,00
56.100 $
|
1.100
-7.9%
|
51,00
|
56.100 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
800
-5.5%
50,99
40.792 $
|
800
-5.5%
|
50,99
|
40.792 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
500
-3.0%
51,36
25.680 $
|
500
-3.0%
|
51,36
|
25.680 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
600
-3.5%
51,35
30.810 $
|
600
-3.5%
|
51,35
|
30.810 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
200
-1.1%
51,31
10.262 $
|
200
-1.1%
|
51,31
|
10.262 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
500
-2.8%
51,26
25.630 $
|
500
-2.8%
|
51,26
|
25.630 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
1.100
-5.7%
51,25
56.375 $
|
1.100
-5.7%
|
51,25
|
56.375 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
3.100
-13.9%
50,97
158.007 $
|
3.100
-13.9%
|
50,97
|
158.007 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
500
-2.2%
50,96
25.480 $
|
500
-2.2%
|
50,96
|
25.480 $
|
|
|
2007-11-20 |
2007-11-19 |
|
V
Verkauf
|
700
-3.0%
50,95
35.665 $
|
700
-3.0%
|
50,95
|
35.665 $
|
|