2013-03-18 |
2013-03-15 |
|
V
Verkauf
|
117.083
-13.2%
38,85
4.548.335 USD
|
117.083
-13.2%
|
38,85
|
4.548.335 USD
|
|
2013-03-13 |
2013-03-11 |
|
V
Verkauf
|
173.498
-18.4%
37,91
6.577.309 USD
|
173.498
-18.4%
|
37,91
|
6.577.309 USD
|
|
2012-12-06 |
2012-12-05 |
|
V
Verkauf
|
50.000
-5.6%
34,49
1.724.505 USD
|
50.000
-5.6%
|
34,49
|
1.724.505 USD
|
|
2012-11-27 |
2012-11-23 |
|
V
Verkauf
|
33.088
-100.0%
36,25
1.199.519 USD
|
33.088
-100.0%
|
36,25
|
1.199.519 USD
|
|
2012-11-23 |
2012-11-21 |
|
V
Verkauf
|
50.000
-25.8%
36,22
1.811.095 USD
|
50.000
-25.8%
|
36,22
|
1.811.095 USD
|
|
2012-08-09 |
2012-08-08 |
|
V
Verkauf
|
227.861
-21.4%
31,95
7.281.070 USD
|
227.861
-21.4%
|
31,95
|
7.281.070 USD
|
|
2012-08-09 |
2012-08-07 |
|
V
Verkauf
|
162.331
-16.2%
31,95
5.186.524 USD
|
162.331
-16.2%
|
31,95
|
5.186.524 USD
|
|
2012-03-12 |
2012-03-09 |
|
V
Verkauf
|
116.285
-12.2%
33,51
3.896.850 USD
|
116.285
-12.2%
|
33,51
|
3.896.850 USD
|
|
2011-11-07 |
2011-11-03 |
|
V
Verkauf
|
23.600
-2.7%
42,39
1.000.439 USD
|
23.600
-2.7%
|
42,39
|
1.000.439 USD
|
|
2011-11-02 |
2011-11-01 |
|
V
Verkauf
|
100.000
-12.1%
40,42
4.041.580 USD
|
100.000
-12.1%
|
40,42
|
4.041.580 USD
|
|
2010-11-04 |
2010-11-02 |
|
V
Verkauf
|
100.001
-6.6%
34,66
3.466.035 USD
|
100.001
-6.6%
|
34,66
|
3.466.035 USD
|
|
2010-09-20 |
2010-09-16 |
|
V
Verkauf
|
16.000
-1.8%
32,04
512.661 USD
|
16.000
-1.8%
|
32,04
|
512.661 USD
|
|
2009-12-24 |
2009-12-22 |
|
V
Verkauf
|
400.000
-22.1%
48,70
19.480.040 USD
|
400.000
-22.1%
|
48,70
|
19.480.040 USD
|
|
2009-09-16 |
2009-09-15 |
|
V
Verkauf
|
370.000
-20.7%
42,48
15.718.932 USD
|
370.000
-20.7%
|
42,48
|
15.718.932 USD
|
|
2009-05-11 |
2009-05-08 |
|
V
Verkauf
|
370.001
-20.6%
41,29
15.277.341 USD
|
370.001
-20.6%
|
41,29
|
15.277.341 USD
|
|
2009-03-26 |
2009-03-25 |
|
V
Verkauf
|
46.200
-3.1%
33,65
1.554.630 USD
|
46.200
-3.1%
|
33,65
|
1.554.630 USD
|
|
2009-03-23 |
2009-03-19 |
|
V
Verkauf
|
50.000
-3.3%
32,08
1.604.055 USD
|
50.000
-3.3%
|
32,08
|
1.604.055 USD
|
|
2009-03-11 |
2009-03-09 |
|
V
Verkauf
|
200
-0.0%
29,56
5.912 USD
|
200
-0.0%
|
29,56
|
5.912 USD
|
|
2009-03-11 |
2009-03-09 |
|
V
Verkauf
|
2.100
-0.2%
29,50
61.950 USD
|
2.100
-0.2%
|
29,50
|
61.950 USD
|
|
2009-03-09 |
2009-03-06 |
|
V
Verkauf
|
45.000
-3.3%
29,54
1.329.300 USD
|
45.000
-3.3%
|
29,54
|
1.329.300 USD
|
|
2009-03-09 |
2009-03-05 |
|
V
Verkauf
|
600
-0.0%
29,51
17.706 USD
|
600
-0.0%
|
29,51
|
17.706 USD
|
|
2009-03-09 |
2009-03-05 |
|
V
Verkauf
|
4.200
-0.3%
29,50
123.900 USD
|
4.200
-0.3%
|
29,50
|
123.900 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
106
-0.0%
47,20
5.003 USD
|
106
-0.0%
|
47,20
|
5.003 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
2.218
-0.2%
47,19
104.667 USD
|
2.218
-0.2%
|
47,19
|
104.667 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
3.300
-0.3%
47,18
155.694 USD
|
3.300
-0.3%
|
47,18
|
155.694 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
7.200
-0.6%
47,17
339.624 USD
|
7.200
-0.6%
|
47,17
|
339.624 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
6.419
-0.6%
47,16
302.720 USD
|
6.419
-0.6%
|
47,16
|
302.720 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
6.599
-0.6%
47,15
311.143 USD
|
6.599
-0.6%
|
47,15
|
311.143 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
5.779
-0.5%
47,14
272.422 USD
|
5.779
-0.5%
|
47,14
|
272.422 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
8.900
-0.8%
47,13
419.457 USD
|
8.900
-0.8%
|
47,13
|
419.457 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
2.195
-0.2%
47,12
103.428 USD
|
2.195
-0.2%
|
47,12
|
103.428 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
9.500
-0.8%
47,11
447.545 USD
|
9.500
-0.8%
|
47,11
|
447.545 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
4.462
-0.4%
47,08
210.071 USD
|
4.462
-0.4%
|
47,08
|
210.071 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
7.516
-0.6%
47,07
353.778 USD
|
7.516
-0.6%
|
47,07
|
353.778 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
6.511
-0.5%
47,06
306.408 USD
|
6.511
-0.5%
|
47,06
|
306.408 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
18.878
-1.5%
47,05
888.210 USD
|
18.878
-1.5%
|
47,05
|
888.210 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
4.073
-0.3%
46,76
190.453 USD
|
4.073
-0.3%
|
46,76
|
190.453 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
3.100
-0.2%
46,75
144.925 USD
|
3.100
-0.2%
|
46,75
|
144.925 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
4.500
-0.3%
46,74
210.330 USD
|
4.500
-0.3%
|
46,74
|
210.330 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
5.727
-0.4%
46,73
267.623 USD
|
5.727
-0.4%
|
46,73
|
267.623 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
5.987
-0.4%
46,72
279.713 USD
|
5.987
-0.4%
|
46,72
|
279.713 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
500
-0.0%
46,71
23.355 USD
|
500
-0.0%
|
46,71
|
23.355 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
7.500
-0.5%
46,70
350.250 USD
|
7.500
-0.5%
|
46,70
|
350.250 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
9.700
-0.7%
46,69
452.893 USD
|
9.700
-0.7%
|
46,69
|
452.893 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
6.651
-0.5%
46,68
310.469 USD
|
6.651
-0.5%
|
46,68
|
310.469 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
2.700
-0.2%
46,67
126.009 USD
|
2.700
-0.2%
|
46,67
|
126.009 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
2.600
-0.2%
46,66
121.316 USD
|
2.600
-0.2%
|
46,66
|
121.316 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
4.862
-0.3%
46,65
226.812 USD
|
4.862
-0.3%
|
46,65
|
226.812 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
2.400
-0.2%
46,64
111.936 USD
|
2.400
-0.2%
|
46,64
|
111.936 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
2.600
-0.2%
46,63
121.238 USD
|
2.600
-0.2%
|
46,63
|
121.238 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
4.000
-0.3%
46,62
186.480 USD
|
4.000
-0.3%
|
46,62
|
186.480 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
5.300
-0.4%
46,61
247.033 USD
|
5.300
-0.4%
|
46,61
|
247.033 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
8.100
-0.6%
46,60
377.460 USD
|
8.100
-0.6%
|
46,60
|
377.460 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
4.818
-0.3%
46,59
224.471 USD
|
4.818
-0.3%
|
46,59
|
224.471 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
7.265
-0.5%
46,58
338.404 USD
|
7.265
-0.5%
|
46,58
|
338.404 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
3.500
-0.2%
46,57
162.995 USD
|
3.500
-0.2%
|
46,57
|
162.995 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
5.485
-0.4%
46,55
255.327 USD
|
5.485
-0.4%
|
46,55
|
255.327 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
7.955
-0.5%
46,54
370.226 USD
|
7.955
-0.5%
|
46,54
|
370.226 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
7.945
-0.5%
46,53
369.681 USD
|
7.945
-0.5%
|
46,53
|
369.681 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
4.200
-0.3%
46,52
195.384 USD
|
4.200
-0.3%
|
46,52
|
195.384 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
1.900
-0.1%
46,51
88.369 USD
|
1.900
-0.1%
|
46,51
|
88.369 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
2.000
-0.1%
46,50
93.000 USD
|
2.000
-0.1%
|
46,50
|
93.000 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
200
-0.0%
46,49
9.298 USD
|
200
-0.0%
|
46,49
|
9.298 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
6.532
-0.5%
47,03
307.200 USD
|
6.532
-0.5%
|
47,03
|
307.200 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
3.473
-0.3%
47,02
163.300 USD
|
3.473
-0.3%
|
47,02
|
163.300 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
6.595
-0.5%
47,01
310.031 USD
|
6.595
-0.5%
|
47,01
|
310.031 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
700
-0.1%
47,00
32.900 USD
|
700
-0.1%
|
47,00
|
32.900 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
1.427
-0.1%
46,99
67.055 USD
|
1.427
-0.1%
|
46,99
|
67.055 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
2.500
-0.2%
46,98
117.450 USD
|
2.500
-0.2%
|
46,98
|
117.450 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
3.673
-0.3%
46,97
172.521 USD
|
3.673
-0.3%
|
46,97
|
172.521 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
2.600
-0.2%
46,96
122.096 USD
|
2.600
-0.2%
|
46,96
|
122.096 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
4.300
-0.3%
46,95
201.885 USD
|
4.300
-0.3%
|
46,95
|
201.885 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
4.540
-0.4%
46,94
213.108 USD
|
4.540
-0.4%
|
46,94
|
213.108 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
3.100
-0.2%
46,93
145.483 USD
|
3.100
-0.2%
|
46,93
|
145.483 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
3.760
-0.3%
46,92
176.419 USD
|
3.760
-0.3%
|
46,92
|
176.419 USD
|
|